| Msg 11494 of 11585 at 11/9/2022 11:08:15 PM by |
|
|
wed highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Wed 09-Nov-2022
new 1 month closing highs/lows = 62/117.
ARNC,DAR,DECK,DVN,HLIT,RUTH,SYK,LQDT,PLCE,MIDD,LNG,PRFT,PRO,ARWR,AZPN,LXU,ARLP,WIX,SPSC,KFRC,AAOI,DKS,FL,HRTX,IRBT,BCRX,SWIR,CLFD,CMG,PBR,CELH,VSAT,YELP,CTMX,ORN,SENS,OMER,CHRS,BMRN,EBIX,AAPL,MSTR,NTGR,PLUG,SAGE,FATE,IOVA,GME,STAA,SOL,CRSP,MEIP,GTLS,IPI,TMO,EXR,NLST,AMC,MANH,SIFY,SBNY,TSLA,GT,FLGT,FFIV,SSYS,VCEL,MRVL,FOSL,ZS,ALRM,NWL,LGF-A,ALGN,BDX,MX,HAS,MDT,VIAV,WPRT,PAAS,NUVA,AMZN,ARVL,OCUL,BLDP,ROKU,MKSI,GLDD,AYX,OMCL,SPOT,COUP,AMSC,INSG,RNG,GWRE,SGMO,SYBX,ZYNE,BZUN,HLF,DIS,VJET,XPER,TNXP,CSTE,PRLB,ONVO,VFC,CLVS,CAMP,AMCX,PRGO,ATHX,RMTI,MTEM
TSM,AXTI,CSIQ,DQ,LSCC,MCHP,RIO,SGEN,EHTH,NLY,UNP,ASYS,SQM,NM,PG,RCKY,FTEK,PZZA,KLAC,SPR,ALB,GNTX,MNKD,AN,BWA,UNFI,MLAB,ACLS,KE,PLAB,EXPD,GLYC,HSIC,LECO,SIRI,ABB,ITRI,WEN,MDRX,CHE,MRNA,WPM,IAG,NG,NR,GFI,FMC,AGI,TPX,CHUY,MTZ,APD,TTC,GILD,ASPS,CAH,AFL,AMGN,BMY,MRK,RJF,RMBS
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 ARNC | 19.3 | -0.3% | 113.0% | 4 | 25 | 78.5% |
| 2 DAR | 70.94 | -13.0% | 311.9% | 27 | 26 | 18.6% |
| 3 DECK | 329.72 | -1.1% | 109.9% | 27 | 25 | 25.1% |
| 4 DVN | 66.76 | -7.3% | 81.5% | 27 | 4 | 38.5% |
| 5 HLIT | 13.14 | -4.2% | 70.9% | 27 | 25 | 16.0% |
| 6 RUTH | 16.94 | -4.0% | 114.7% | 27 | 27 | 47.6% |
| 7 SYK | 207.16 | -1.3% | 73.9% | 4 | 27 | 26.0% |
| 8 LQDT | 16.33 | -0.7% | 200.2% | 18 | 28 | 75.0% |
| 9 PLCE | 32.28 | -9.7% | 84.8% | 28 | 27 | 79.2% |
| 10 MIDD | 125.53 | -9.2% | 267.1% | 14 | 30 | 37.1% |
| |
| 11 LNG | 162.87 | -6.1% | 124.1% | 31 | 28 | 9.4% |
| 12 PRFT | 64.72 | -1.5% | 53.5% | 31 | 13 | 56.5% |
| 13 PRO | 24.14 | -1.0% | 94.8% | 2 | 31 | 67.9% |
| 14 ARWR | 30.46 | -8.5% | 196.5% | 32 | 31 | 66.3% |
| 15 AZPN | 223.21 | -1.3% | 93.8% | 32 | 32 | 12.9% |
| 16 LXU | 13.39 | -3.3% | 253.0% | 32 | 1 | 72.1% |
| 17 ARLP | 21.51 | -8.4% | 162.3% | 33 | 31 | 28.8% |
| 18 WIX | 69.52 | -0.3% | 110.8% | 44 | 43 | 80.3% |
| 19 SPSC | 118.64 | -2.0% | 70.3% | 33 | 45 | 31.5% |
| 20 KFRC | 55.43 | -0.8% | 64.0% | 47 | 47 | 31.4% |
| |
| 21 AAOI | 2.09 | -2.8% | 11.4% | 3 | 64 | 97.9% |
| 22 DKS | 102.17 | -1.1% | 114.1% | 64 | 64 | 29.6% |
| 23 FL | 29.92 | -3.2% | 83.8% | 65 | 64 | 59.3% |
| 24 HRTX | 3.01 | -12.8% | 140.6% | 68 | 68 | 97.4% |
| 25 IRBT | 53.66 | -0.4% | 75.3% | 68 | 68 | 66.7% |
| 26 BCRX | 11.74 | -3.1% | 84.6% | 69 | 4 | 40.6% |
| 27 SWIR | 28.9 | -1.1% | 111.1% | 70 | 16 | 40.3% |
| 28 CLFD | 87.26 | -1.3% | 145.6% | 73 | 73 | 31.4% |
| 29 CMG | 1375.82 | -1.0% | 74.0% | 75 | 75 | 29.2% |
| 30 PBR | 11.6 | -2.6% | 73.3% | 78 | 77 | 80.8% |
| |
| 31 CELH | 78.65 | -4.5% | 157.5% | 80 | 79 | 32.3% |
| 32 VSAT | 29.68 | -19.3% | 326.3% | 31 | 81 | 68.5% |
| 33 YELP | 29.08 | -2.8% | 104.7% | 81 | 2 | 70.3% |
| 34 CTMX | 1.24 | 0.8% | 123.3% | 1 | 84 | 96.4% |
| 35 ORN | 2.24 | -0.4% | 113.6% | 89 | 5 | 90.6% |
| 36 SENS | 1.03 | -14.2% | 163.4% | 91 | 89 | 80.5% |
| 37 OMER | 2.82 | -11.9% | 156.7% | 92 | 92 | 89.4% |
| 38 CHRS | 7.01 | -12.3% | 286.2% | 98 | 98 | 81.3% |
| 39 BMRN | 80.93 | -0.4% | 86.2% | 99 | 98 | 45.7% |
| 40 EBIX | 16.03 | -4.9% | 197.6% | 99 | 97 | 81.4% |
| |
| 41 AAPL | 134.87 | -3.3% | 79.8% | 100 | 97 | 25.9% |
| 42 MSTR | 170.36 | -19.6% | 433.1% | 91 | 100 | 86.6% |
| 43 NTGR | 18.16 | -3.6% | 66.0% | 100 | 97 | 76.6% |
| 44 PLUG | 14.61 | -1.4% | 172.7% | 4 | 101 | 80.0% |
| 45 SAGE | 32.2 | -5.0% | 177.2% | 101 | 101 | 83.3% |
| 46 FATE | 18.78 | -4.2% | 106.4% | 103 | 12 | 84.0% |
| 47 IOVA | 7.84 | -5.3% | 100.8% | 103 | 103 | 85.1% |
| 48 GME | 23.11 | -8.1% | 171.6% | 117 | 45 | 73.4% |
| 49 STAA | 58 | -3.6% | 96.5% | 117 | 4 | 64.3% |
| 50 SOL | 4.19 | -3.7% | 60.2% | 123 | 12 | 97.0% |
| |
| 51 CRSP | 48.93 | -3.5% | 80.6% | 125 | 123 | 76.7% |
| 52 MEIP | 0.3082 | 1.4% | 170.6% | 1 | 156 | 99.6% |
| 53 GTLS | 154.31 | -35.6% | 779.8% | 81 | 178 | 35.6% |
| 54 IPI | 33.12 | -8.9% | 141.4% | 276 | 3 | 95.3% |
| 55 TMO | 484.71 | -1.5% | 66.8% | 351 | 14 | 27.4% |
| 56 EXR | 151.63 | -1.4% | 189.5% | 366 | 366 | 33.1% |
| 57 NLST | 1.75 | -3.3% | 80.3% | 404 | 3 | 82.1% |
| 58 AMC | 5.19 | -7.7% | 106.4% | 452 | 452 | 91.7% |
| 59 MANH | 108.5 | -2.1% | 102.9% | 465 | 464 | 41.4% |
| 60 SIFY | 1.5101 | -3.2% | 83.5% | 465 | 2 | 80.4% |
| |
| 61 SBNY | 132.02 | -7.1% | 209.9% | 476 | 474 | 63.9% |
| 62 TSLA | 177.59 | -7.2% | 169.8% | 494 | 494 | 56.7% |
| 63 GT | 9.89 | -1.1% | 103.1% | 501 | 501 | 71.5% |
| 64 FLGT | 34.03 | -1.9% | 140.7% | 502 | 502 | 81.5% |
| 65 FFIV | 134.25 | -1.8% | 62.0% | 507 | 507 | 45.8% |
| 66 SSYS | 13.04 | -4.5% | 179.1% | 507 | 18 | 90.4% |
| 67 VCEL | 17.65 | -23.4% | 416.1% | 544 | 547 | 74.0% |
| 68 MRVL | 36.71 | -7.7% | 121.1% | 555 | 14 | 59.9% |
| 69 FOSL | 3.37 | -11.1% | 110.7% | 573 | 18 | 97.6% |
| 70 ZS | 116.25 | -3.1% | 90.8% | 592 | 592 | 68.5% |
| |
| 71 ALRM | 47.82 | -14.4% | 222.8% | 618 | 622 | 55.6% |
| 72 NWL | 12.58 | -2.3% | 88.0% | 624 | 624 | 74.8% |
| 73 LGF-A | 6.38 | -6.3% | 178.2% | 651 | 650 | 84.2% |
| 74 ALGN | 174.58 | -3.2% | 113.9% | 654 | 654 | 76.1% |
| 75 BDX | 218.29 | -0.5% | 153.2% | 661 | 660 | 23.7% |
| 76 MX | 9.01 | -1.9% | 105.5% | 664 | 663 | 66.6% |
| 77 HAS | 57.96 | -5.6% | 119.4% | 665 | 664 | 53.8% |
| 78 MDT | 79.29 | -1.1% | 110.2% | 665 | 664 | 41.3% |
| 79 VIAV | 10.15 | -4.9% | 152.8% | 665 | 1 | 43.4% |
| 80 WPRT | 0.7668 | -3.4% | 133.8% | 665 | 664 | 98.4% |
| |
| 81 PAAS | 13.64 | -10.3% | 452.4% | 666 | 665 | 65.2% |
| 82 NUVA | 37.53 | -4.4% | 128.0% | 668 | 666 | 53.7% |
| 83 AMZN | 86.14 | -4.3% | 129.4% | 670 | 670 | 53.8% |
| 84 ARVL | 0.3634 | -4.1% | 166.5% | 700+ | 1 | 99.0% |
| 85 OCUL | 2.79 | -11.7% | 97.2% | 750 | 125 | 93.6% |
| 86 BLDP | 5.14 | -3.7% | 175.1% | 773 | 773 | 87.5% |
| 87 ROKU | 48.11 | -5.9% | 69.0% | 945 | 18 | 90.0% |
| 88 MKSI | 65.09 | -4.1% | 116.6% | 971 | 2 | 66.9% |
| 89 GLDD | 6.47 | -4.1% | 142.6% | 975 | 973 | 60.0% |
| 90 AYX | 41.62 | -2.1% | 63.3% | 1077 | 1018 | 77.1% |
| |
| 91 OMCL | 46.24 | -4.4% | 140.2% | 1122 | 3 | 74.8% |
| 92 SPOT | 71.4 | -2.6% | 85.6% | 3 | 1162+ | 80.4% |
| 93 COUP | 42.17 | -3.5% | 103.9% | 1190 | 1191 | 88.6% |
| 94 AMSC | 3.49 | -4.6% | 52.3% | 1230 | 3 | 99.2% |
| 95 INSG | 1.31 | -6.4% | 107.9% | 1295 | 1295 | 95.4% |
| 96 RNG | 28.36 | -5.8% | 149.0% | 1407 | 1406 | 93.6% |
| 97 GWRE | 52.65 | -2.1% | 88.1% | 1453 | 1453 | 60.3% |
| 98 SGMO | 3.34 | -3.2% | 116.2% | 101 | 1474 | 87.3% |
| 99 SYBX | 0.69 | -7.4% | 72.8% | 1792+ | 1791 | 99.0% |
| 100 ZYNE | 0.6523 | -8.1% | 111.9% | 1831+ | 1831+ | 98.2% |
| |
| 101 BZUN | 3.43 | -16.5% | 323.6% | 1883+ | 1883+ | 94.8% |
| 102 HLF | 15.77 | -3.5% | 92.9% | 1937 | 1936 | 74.3% |
| 103 DIS | 86.75 | -13.2% | 606.8% | 665 | 2004 | 57.0% |
| 104 VJET | 2.63 | -0.8% | 112.2% | 2282+ | 2282+ | 99.2% |
| 105 XPER | 10.58 | -5.8% | 57.2% | 2622 | 666 | 74.4% |
| 106 TNXP | 0.4362 | -4.5% | 58.9% | 2644+ | 1080 | 100.0% |
| 107 CSTE | 6.96 | -18.4% | 730.8% | 2678+ | 2678+ | 90.2% |
| 108 PRLB | 22.09 | -6.9% | 194.9% | 2697+ | 2 | 91.2% |
| 109 ONVO | 1.512 | -5.5% | 29.8% | 2704+ | 2704+ | 99.4% |
| 110 VFC | 26.9 | -5.8% | 85.8% | 2733 | 9 | 73.2% |
| |
| 111 CLVS | 0.2781 | -71.6% | 1179.3% | 2764+ | 1757 | 99.8% |
| 112 CAMP | 3.07 | -6.1% | 61.2% | 2793 | 2797 | 91.1% |
| 113 AMCX | 17.75 | -7.5% | 140.4% | 2871+ | 2871+ | 79.4% |
| 114 PRGO | 32.08 | -3.5% | 310.4% | 3298 | 977 | 83.6% |
| 115 ATHX | 0.5575 | -56.4% | 512.1% | 3742+ | 3742+ | 99.6% |
| 116 RMTI | 0.8426 | -4.1% | 360.1% | 3991+ | 3991+ | 99.6% |
| 117 MTEM | 0.5601 | -5.5% | 114.8% | 3993+ | 1742 | 99.4% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 TSM | 65 | -0.0% | 113.9% | 1 | 22 | 53.8% |
| 2 AXTI | 4.99 | -1.6% | 80.0% | 1 | 23 | 67.5% |
| 3 CSIQ | 34.99 | 1.0% | 136.3% | 24 | 24 | 45.5% |
| 4 DQ | 51.72 | -1.1% | 113.3% | 1 | 24 | 95.7% |
| 5 LSCC | 54.74 | -0.2% | 137.8% | 1 | 24 | 35.6% |
| 6 MCHP | 66.5 | -1.9% | 105.9% | 1 | 24 | 25.6% |
| 7 RIO | 58.35 | -2.0% | 87.5% | 1 | 25 | 38.4% |
| 8 SGEN | 137.96 | 4.9% | 125.6% | 26 | 24 | 34.9% |
| 9 EHTH | 4.04 | 6.9% | 133.1% | 26 | 29 | 97.2% |
| 10 NLY | 19.12 | 0.4% | 69.0% | 30 | 31 | 54.5% |
| |
| 11 UNP | 203.41 | -0.3% | 130.4% | 1 | 33 | 26.5% |
| 12 ASYS | 9.46 | -0.6% | 126.7% | 1 | 34 | 67.5% |
| 13 SQM | 103.23 | -3.6% | 90.5% | 1 | 35 | 9.1% |
| 14 NM | 2.26 | 3.7% | 236.6% | 36 | 36 | 97.9% |
| 15 PG | 136.48 | -0.2% | 81.1% | 1 | 36 | 16.9% |
| 16 RCKY | 23.2 | 0.6% | 87.4% | 36 | 1 | 64.6% |
| 17 FTEK | 1.32 | 4.8% | 213.7% | 37 | 36 | 96.5% |
| 18 PZZA | 77.96 | 2.0% | 106.5% | 38 | 37 | 44.3% |
| 19 KLAC | 337.52 | -1.3% | 76.7% | 1 | 39 | 24.2% |
| 20 SPR | 26.69 | -2.6% | 69.6% | 1 | 39 | 73.9% |
| |
| 21 ALB | 300.13 | -1.9% | 99.0% | 1 | 40 | 2.3% |
| 22 GNTX | 26.75 | -0.4% | 88.0% | 1 | 40 | 29.0% |
| 23 MNKD | 3.86 | 1.3% | 152.7% | 40 | 40 | 95.5% |
| 24 AN | 111.33 | -1.5% | 78.4% | 1 | 41 | 16.0% |
| 25 BWA | 38.54 | -0.8% | 86.1% | 1 | 42 | 38.5% |
| 26 UNFI | 44.04 | -0.2% | 68.8% | 1 | 42 | 47.3% |
| 27 MLAB | 168.91 | 0.6% | 131.2% | 42 | 48 | 49.2% |
| 28 ACLS | 69.83 | -0.1% | 78.3% | 1 | 50 | 15.4% |
| 29 KE | 21.72 | -0.1% | 90.5% | 1 | 51 | 29.0% |
| 30 PLAB | 17.15 | 0.2% | 47.4% | 51 | 51 | 33.5% |
| |
| 31 EXPD | 104.78 | 0.4% | 170.5% | 52 | 52 | 22.7% |
| 32 GLYC | 0.8202 | 19.3% | 494.0% | 52 | 53 | 96.8% |
| 33 HSIC | 74.43 | 0.8% | 146.0% | 42 | 53 | 20.2% |
| 34 LECO | 144.14 | -0.9% | 81.2% | 1 | 53 | 2.7% |
| 35 SIRI | 6.32 | -0.6% | 81.7% | 1 | 56 | 16.5% |
| 36 ABB | 28.95 | -0.4% | 56.6% | 1 | 57 | 25.8% |
| 37 ITRI | 50.43 | 0.1% | 161.2% | 42 | 57 | 58.1% |
| 38 WEN | 21.03 | 3.0% | 181.8% | 57 | 6 | 27.2% |
| 39 MDRX | 17.52 | 3.7% | 227.4% | 51 | 58 | 24.1% |
| 40 CHE | 488.62 | -0.2% | 99.6% | 1 | 60 | 12.1% |
| |
| 41 MRNA | 163.21 | -0.9% | 73.8% | 1 | 60 | 66.3% |
| 42 WPM | 35.69 | -0.2% | 97.9% | 1 | 91 | 36.5% |
| 43 IAG | 1.72 | 1.8% | 121.2% | 93 | 93 | 92.2% |
| 44 NG | 5.16 | -1.5% | 88.4% | 1 | 93 | 75.4% |
| 45 NR | 3.9 | -1.0% | 123.4% | 1 | 104 | 71.1% |
| 46 GFI | 10.92 | 10.9% | 431.4% | 114 | 114 | 34.6% |
| 47 FMC | 125.87 | -1.0% | 66.9% | 1 | 133 | 9.8% |
| 48 AGI | 8.29 | -1.8% | 118.2% | 1 | 139 | 57.4% |
| 49 TPX | 29.56 | 0.0% | 111.0% | 60 | 141 | 40.4% |
| 50 CHUY | 31.02 | -0.8% | 93.3% | 1 | 175 | 36.5% |
| |
| 51 MTZ | 88.11 | -2.0% | 143.8% | 1 | 179 | 27.3% |
| 52 APD | 280.13 | -1.0% | 105.4% | 1 | 193 | 10.9% |
| 53 TTC | 109.04 | -0.2% | 117.5% | 1 | 301 | 6.4% |
| 54 GILD | 82.32 | 0.1% | 122.0% | 638 | 638 | 25.4% |
| 55 ASPS | 16.24 | 10.2% | 296.3% | 682 | 619 | 90.5% |
| 56 CAH | 80.17 | 0.1% | 77.3% | 2 | 1725 | 2.4% |
| 57 AFL | 67.52 | -0.7% | 113.6% | 1 | 3993+ | 0.7% |
| 58 AMGN | 289.65 | -0.9% | 124.3% | 1 | 3993+ | 0.9% |
| 59 BMY | 79.78 | -0.3% | 99.6% | 1 | 3993+ | 0.3% |
| 60 MRK | 101.59 | 0.1% | 108.4% | 3993+ | 3993+ | 0.0% |
| |
| 61 RJF | 121.52 | -1.2% | 86.8% | 1 | 3993+ | 1.2% |
| 62 RMBS | 36.07 | -0.6% | 176.6% | 1 | 3993+ | 1.4% |
|
|
|
|
