| Msg 11475 of 11585 at 10/21/2022 1:01:29 AM by |
|
|
thurs highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Thu 20-Oct-2022
new 1 month closing highs/lows = 70/116.
SAVA,GME,TGB,AGIO,DG,FSLR,ULTA,NVTA,MRNS,NVCR,RJF,SAGE,MOMO,SGMO,CELH,CHRS,JAKK,VMC,LII,MTB,CGC,CSIQ,PLUG,EWBC,CTMX,EBIX,SENS,SNBR,LOW,RH,WSM,DHI,GRBK,KNX,LEN,OMER,SPWR,OCUL,ARAY,MTG,DHR,PHM,SLP,SOHU,FATE,HTHT,DQ,ATHM,SOL,CRSP,VIPS,SGEN,JKS,ARC,AN,TMO,NLST,ECPG,NOK,ZTS,FITB,SIMO,ZION,HOV,SBNY,PII,NM,UNP,SIVB,DXYN,EL,TOL,PPG,RCKY,SHW,WHR,BZH,MAS,FBHS,FAF,HAS,ALGN,WPRT,AXTI,TREX,HEAR,BBY,NTES,MX,CCI,BIDU,SRCL,SWK,BGS,MDXG,WDFC,HCI,FLT,MLAB,BABA,FARO,BZUN,ZYNE,INGN,EKSO,CFFN,VFC,GRPN,DLX,UAA,EHTH,SNCR,RMTI,LCI,SPPI,MEIP
DAL,KSS,SAN,PRGO,T,TTWO,SMCI,EA,EGRX,JNPR,OII,ORCL,PDS,ADBE,ARNC,CRM,EZPW,HP,IAG,PTEN,SLCA,ANDE,CLNE,NUE,HIMX,IBM,ISRG,MCK,RRGB,CAH,VSH,CNQ,ENLC,HAL,STLD,CLMT,RUTH,YELP,FTK,UAL,PBR,NTCT,CSGS,CLB,NR,FANG,NOG,PSX,VLO,EOG,ERF,CVX,MTDR,NOV,RES,SLB,COP,HLX,CHUY,NTNX,RICK,NVEC,IBKR,TWTR,HQY,FTI,RAVE,HLIT,HUM,NOC
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 SAVA | 33.94 | 2.0% | 18.9% | 1 | 23 | 74.9% |
| 2 GME | 24.41 | -0.5% | 98.6% | 31 | 30 | 71.9% |
| 3 TGB | 1.05 | -1.9% | 105.9% | 17 | 31 | 84.8% |
| 4 AGIO | 26.15 | -0.1% | 64.4% | 35 | 35 | 80.6% |
| 5 DG | 237.22 | -0.5% | 96.9% | 3 | 35 | 8.4% |
| 6 FSLR | 118.72 | -1.2% | 71.4% | 3 | 40 | 61.8% |
| 7 ULTA | 381.59 | -1.2% | 103.6% | 50 | 49 | 14.5% |
| 8 NVTA | 2.03 | -1.0% | 56.7% | 55 | 54 | 96.5% |
| 9 MRNS | 4.87 | 0.0% | 45.7% | 1 | 56 | 74.9% |
| 10 NVCR | 70.54 | -0.8% | 101.2% | 56 | 55 | 68.7% |
| |
| 11 RJF | 98.06 | -1.9% | 141.5% | 56 | 14 | 15.1% |
| 12 SAGE | 35.84 | -0.8% | 58.5% | 56 | 55 | 81.4% |
| 13 MOMO | 4.37 | 1.2% | 100.4% | 1 | 57 | 91.9% |
| 14 SGMO | 4.31 | -2.0% | 79.9% | 57 | 56 | 83.6% |
| 15 CELH | 83.54 | -1.5% | 50.4% | 4 | 60 | 28.0% |
| 16 CHRS | 8.13 | -1.1% | 57.0% | 60 | 59 | 78.3% |
| 17 JAKK | 18.49 | 0.8% | 56.3% | 1 | 60 | 93.5% |
| 18 VMC | 149.16 | -3.6% | 131.6% | 4 | 66 | 29.2% |
| 19 LII | 214 | -1.2% | 117.8% | 67 | 4 | 39.5% |
| 20 MTB | 161.4 | -1.0% | 282.4% | 67 | 67 | 15.7% |
| |
| 21 CGC | 2.37 | -2.1% | 84.7% | 4 | 68 | 95.8% |
| 22 CSIQ | 29.79 | -2.6% | 128.2% | 68 | 67 | 53.6% |
| 23 PLUG | 16.33 | -3.7% | 98.6% | 68 | 66 | 77.7% |
| 24 EWBC | 64.39 | -9.3% | 298.2% | 69 | 69 | 30.8% |
| 25 CTMX | 1.3 | -2.3% | 67.1% | 70 | 70 | 96.2% |
| 26 EBIX | 17.56 | -1.6% | 104.1% | 75 | 75 | 79.6% |
| 27 SENS | 1.11 | -3.5% | 47.1% | 70 | 75 | 78.9% |
| 28 SNBR | 31.87 | -0.3% | 74.9% | 75 | 72 | 78.3% |
| 29 LOW | 178.3 | -3.1% | 108.7% | 77 | 71 | 31.8% |
| 30 RH | 231.64 | -1.7% | 92.7% | 77 | 75 | 68.6% |
| |
| 31 WSM | 113.51 | -2.1% | 88.3% | 77 | 77 | 48.8% |
| 32 DHI | 67.14 | -1.0% | 100.4% | 78 | 78 | 38.8% |
| 33 GRBK | 19.85 | -1.9% | 56.0% | 78 | 77 | 86.6% |
| 34 KNX | 46.5 | -5.9% | 371.0% | 78 | 78 | 24.6% |
| 35 LEN | 71.38 | -1.3% | 71.7% | 78 | 78 | 38.9% |
| 36 OMER | 3.12 | -1.6% | 44.8% | 76 | 78 | 88.3% |
| 37 SPWR | 15.64 | -1.6% | 84.8% | 79 | 75 | 89.5% |
| 38 OCUL | 3.8 | -1.8% | 55.6% | 80 | 16 | 91.2% |
| 39 ARAY | 1.89 | 0.5% | 52.7% | 1 | 84 | 93.5% |
| 40 MTG | 12.41 | -1.2% | 100.0% | 84 | 82 | 81.8% |
| |
| 41 DHR | 243.08 | -5.7% | 327.3% | 86 | 84 | 26.9% |
| 42 PHM | 36.59 | -1.5% | 97.2% | 86 | 84 | 41.3% |
| 43 SLP | 43.91 | -5.0% | 228.1% | 86 | 85 | 50.9% |
| 44 SOHU | 15.33 | -0.1% | 30.8% | 86 | 68 | 85.6% |
| 45 FATE | 19.04 | -3.3% | 102.6% | 89 | 87 | 83.8% |
| 46 HTHT | 29.49 | 2.7% | 107.8% | 1 | 101 | 52.4% |
| 47 DQ | 47.52 | -3.2% | 90.5% | 102 | 100 | 96.1% |
| 48 ATHM | 27.74 | 2.0% | 108.3% | 1 | 109 | 79.9% |
| 49 SOL | 4.21 | -1.9% | 67.1% | 109 | 107 | 97.0% |
| 50 CRSP | 51.29 | -5.1% | 108.3% | 111 | 108 | 75.6% |
| |
| 51 VIPS | 7.43 | 0.8% | 80.5% | 1 | 111 | 83.7% |
| 52 SGEN | 126.7 | -2.4% | 133.4% | 112 | 111 | 40.2% |
| 53 JKS | 44.27 | -3.9% | 134.2% | 152 | 152 | 49.4% |
| 54 ARC | 2.16 | -2.7% | 241.2% | 308 | 308 | 94.3% |
| 55 AN | 95.6 | -2.1% | 111.4% | 330 | 136 | 27.8% |
| 56 TMO | 486.86 | -3.7% | 275.3% | 337 | 337 | 27.0% |
| 57 NLST | 2.02 | -19.7% | 882.9% | 348 | 347 | 79.3% |
| 58 ECPG | 45.06 | -2.4% | 102.6% | 355 | 355 | 37.8% |
| 59 NOK | 4.16 | -8.8% | 232.5% | 378 | 14 | 84.0% |
| 60 ZTS | 144.43 | -2.5% | 97.5% | 412 | 4 | 41.5% |
| |
| 61 FITB | 31.15 | -6.3% | 224.2% | 432 | 14 | 38.3% |
| 62 SIMO | 56 | -3.6% | 151.3% | 432 | 432 | 41.2% |
| 63 ZION | 47.13 | -4.2% | 175.6% | 432 | 318 | 37.7% |
| 64 HOV | 33.56 | -3.0% | 148.4% | 446 | 446 | 96.4% |
| 65 SBNY | 142.66 | -6.3% | 153.0% | 452 | 4 | 61.0% |
| 66 PII | 92.65 | -1.2% | 83.4% | 481 | 480 | 36.7% |
| 67 NM | 1.92 | -1.5% | 116.2% | 14 | 484 | 98.2% |
| 68 UNP | 186.45 | -6.8% | 220.2% | 494 | 491 | 32.6% |
| 69 SIVB | 302.46 | -4.1% | 258.6% | 493 | 495 | 59.9% |
| 70 DXYN | 0.942 | -1.9% | 79.4% | 4 | 496 | 94.8% |
| |
| 71 EL | 200.95 | -3.1% | 197.6% | 546 | 546 | 46.0% |
| 72 TOL | 40.28 | -1.5% | 59.8% | 550 | 86 | 46.0% |
| 73 PPG | 108.41 | -5.4% | 262.0% | 558 | 85 | 40.5% |
| 74 RCKY | 18.33 | -0.3% | 133.4% | 564 | 564 | 72.0% |
| 75 SHW | 201.22 | -2.9% | 122.8% | 571 | 4 | 42.9% |
| 76 WHR | 131.33 | -4.7% | 327.5% | 580 | 580 | 48.1% |
| 77 BZH | 9.71 | -1.4% | 131.6% | 14 | 581 | 95.8% |
| 78 MAS | 44.67 | -3.6% | 115.5% | 612 | 608 | 36.4% |
| 79 FBHS | 53.44 | -2.9% | 146.5% | 614 | 14 | 52.3% |
| 80 FAF | 44.26 | -1.9% | 73.5% | 615 | 496 | 45.1% |
| |
| 81 HAS | 64.11 | -1.1% | 144.0% | 615 | 613 | 48.9% |
| 82 ALGN | 198.28 | -3.3% | 133.1% | 627 | 627 | 72.8% |
| 83 WPRT | 0.82 | -0.1% | 31.0% | 627 | 626 | 98.3% |
| 84 AXTI | 4.34 | 0.5% | 72.5% | 1 | 628 | 71.8% |
| 85 TREX | 43.03 | -0.3% | 157.5% | 18 | 628 | 69.4% |
| 86 HEAR | 6.4 | -1.2% | 45.6% | 4 | 639 | 92.4% |
| 87 BBY | 62.85 | -1.4% | 70.3% | 640 | 4 | 54.5% |
| 88 NTES | 64.69 | -3.5% | 251.3% | 644 | 645 | 51.2% |
| 89 MX | 9.68 | -0.1% | 89.6% | 646 | 646 | 64.1% |
| 90 CCI | 126.8 | -3.0% | 244.0% | 650 | 4 | 39.3% |
| |
| 91 BIDU | 93.37 | 0.1% | 196.2% | 1 | 651 | 72.5% |
| 92 SRCL | 40.74 | -1.4% | 165.1% | 651 | 3 | 73.0% |
| 93 SWK | 72.15 | -2.6% | 103.3% | 651 | 651 | 67.3% |
| 94 BGS | 14.45 | -2.1% | 115.9% | 657 | 656 | 66.5% |
| 95 MDXG | 2.64 | -10.8% | 65.3% | 867 | 6 | 85.3% |
| 96 WDFC | 151.11 | -11.9% | 635.6% | 1012 | 1012 | 54.5% |
| 97 HCI | 30.96 | -9.1% | 124.9% | 1204 | 1179 | 77.4% |
| 98 FLT | 164 | -2.1% | 112.0% | 1252 | 1250 | 50.1% |
| 99 MLAB | 119.61 | -3.9% | 162.7% | 1404 | 1402 | 64.0% |
| 100 BABA | 72.02 | 1.1% | 114.3% | 1 | 1671 | 77.3% |
| |
| 101 FARO | 25.47 | -2.9% | 92.6% | 1683 | 1681 | 73.5% |
| 102 BZUN | 4.74 | -4.2% | 141.3% | 1776 | 1776 | 92.9% |
| 103 ZYNE | 0.6728 | 1.9% | 49.1% | 1 | 1817+ | 98.2% |
| 104 INGN | 20.08 | 0.2% | 95.4% | 1 | 2013 | 92.9% |
| 105 EKSO | 1.37 | -1.4% | 83.3% | 2207+ | 17 | 98.8% |
| 106 CFFN | 8.17 | -2.6% | 86.9% | 2350 | 6 | 44.6% |
| 107 VFC | 27.58 | -3.1% | 153.9% | 2697 | 2592 | 72.5% |
| 108 GRPN | 6.805 | -1.9% | 88.4% | 2758+ | 2758+ | 98.7% |
| 109 DLX | 15.49 | -5.1% | 66.2% | 2781 | 2781 | 79.2% |
| 110 UAA | 6.62 | -4.3% | 191.7% | 2811 | 14 | 87.3% |
| |
| 111 EHTH | 2.95 | -1.3% | 65.8% | 3728+ | 3728+ | 98.0% |
| 112 SNCR | 1.02 | -1.9% | 43.9% | 3976+ | 3976+ | 98.1% |
| 113 RMTI | 1.12 | 0.9% | 42.3% | 1 | 3977+ | 99.5% |
| 114 LCI | 0.4011 | -0.8% | 120.2% | 3979+ | 3979+ | 99.4% |
| 115 SPPI | 0.378 | 0.3% | 25.6% | 1 | 3979+ | 98.5% |
| 116 MEIP | 0.3266 | -3.0% | 122.5% | 4744+ | 142 | 99.6% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 DAL | 32.15 | -1.1% | 134.2% | 1 | 22 | 49.1% |
| 2 KSS | 28.3 | -0.7% | 68.8% | 1 | 22 | 63.8% |
| 3 SAN | 2.58 | 0.8% | 79.7% | 2 | 22 | 73.5% |
| 4 PRGO | 40.22 | 0.9% | 77.3% | 23 | 23 | 79.5% |
| 5 T | 16.74 | 7.7% | 271.7% | 23 | 23 | 44.2% |
| 6 TTWO | 123.89 | 1.1% | 82.7% | 23 | 22 | 41.9% |
| 7 SMCI | 61.34 | 10.3% | 291.2% | 10 | 24 | 17.5% |
| 8 EA | 123.55 | -0.2% | 71.8% | 1 | 25 | 17.1% |
| 9 EGRX | 28.89 | 1.5% | 88.3% | 16 | 25 | 71.3% |
| 10 JNPR | 27.61 | 0.9% | 160.0% | 12 | 25 | 31.2% |
| |
| 11 OII | 9.62 | -0.2% | 82.3% | 1 | 25 | 87.8% |
| 12 ORCL | 69.25 | 4.4% | 205.4% | 25 | 25 | 33.2% |
| 13 PDS | 61.49 | -2.1% | 117.6% | 1 | 25 | 87.3% |
| 14 ADBE | 302.38 | 0.9% | 84.6% | 25 | 26 | 56.1% |
| 15 ARNC | 20.43 | 2.7% | 53.0% | 23 | 26 | 77.2% |
| 16 CRM | 157.5 | 2.5% | 129.3% | 26 | 25 | 49.2% |
| 17 EZPW | 8.32 | 0.8% | 106.2% | 26 | 26 | 78.1% |
| 18 HP | 44.21 | 3.0% | 150.1% | 26 | 25 | 52.5% |
| 19 IAG | 1.26 | 0.0% | 95.6% | 1 | 26 | 94.3% |
| 20 PTEN | 14.9 | 2.3% | 79.3% | 26 | 25 | 57.8% |
| |
| 21 SLCA | 13.12 | 3.6% | 102.7% | 26 | 25 | 80.6% |
| 22 ANDE | 34.02 | -0.4% | 69.2% | 1 | 27 | 46.7% |
| 23 CLNE | 6.36 | -0.3% | 138.9% | 1 | 27 | 73.4% |
| 24 NUE | 124.92 | 2.5% | 177.8% | 27 | 27 | 28.9% |
| 25 HIMX | 5.64 | 1.6% | 82.7% | 28 | 28 | 66.1% |
| 26 IBM | 128.3 | 4.7% | 333.6% | 28 | 28 | 25.5% |
| 27 ISRG | 212 | 0.4% | 189.3% | 28 | 26 | 42.0% |
| 28 MCK | 359.19 | -0.4% | 75.8% | 1 | 28 | 3.9% |
| 29 RRGB | 8.11 | 1.8% | 49.9% | 28 | 28 | 91.3% |
| 30 CAH | 70.77 | -0.0% | 85.9% | 1 | 30 | 13.8% |
| |
| 31 VSH | 19.46 | -0.1% | 164.9% | 1 | 35 | 25.2% |
| 32 CNQ | 56.67 | 2.4% | 127.2% | 37 | 36 | 17.6% |
| 33 ENLC | 10.59 | 0.6% | 82.3% | 37 | 36 | 65.5% |
| 34 HAL | 31.66 | -0.9% | 108.9% | 1 | 37 | 52.4% |
| 35 STLD | 85.65 | 6.2% | 160.0% | 29 | 37 | 8.1% |
| 36 CLMT | 17.63 | 0.4% | 128.3% | 38 | 38 | 40.6% |
| 37 RUTH | 19.12 | 0.6% | 67.8% | 39 | 39 | 40.9% |
| 38 YELP | 37 | 0.2% | 82.8% | 2 | 44 | 62.3% |
| 39 FTK | 1.18 | 0.9% | 59.7% | 11 | 45 | 97.8% |
| 40 UAL | 39.05 | -0.1% | 133.6% | 1 | 45 | 59.6% |
| |
| 41 PBR | 15.44 | 3.8% | 109.9% | 50 | 49 | 74.5% |
| 42 NTCT | 34.11 | 1.5% | 73.1% | 54 | 53 | 27.9% |
| 43 CSGS | 59.31 | 0.2% | 68.3% | 2 | 55 | 9.8% |
| 44 CLB | 17.98 | 0.0% | 204.9% | 1 | 56 | 90.7% |
| 45 NR | 3.25 | 1.2% | 77.1% | 56 | 56 | 75.9% |
| 46 FANG | 146.59 | 0.4% | 71.7% | 88 | 88 | 8.6% |
| 47 NOG | 33.99 | -3.5% | 194.9% | 1 | 88 | 89.6% |
| 48 PSX | 97.74 | -0.2% | 86.9% | 1 | 88 | 18.3% |
| 49 VLO | 124.44 | 0.4% | 106.5% | 88 | 37 | 14.2% |
| 50 EOG | 131.59 | 1.2% | 115.3% | 90 | 89 | 9.8% |
| |
| 51 ERF | 16.59 | 1.8% | 106.3% | 90 | 88 | 33.4% |
| 52 CVX | 168.96 | 0.6% | 95.8% | 91 | 90 | 6.7% |
| 53 MTDR | 64.6 | -0.9% | 80.6% | 1 | 91 | 2.9% |
| 54 NOV | 19.99 | 2.1% | 161.2% | 91 | 91 | 74.7% |
| 55 RES | 8.75 | 0.1% | 110.2% | 91 | 91 | 65.8% |
| 56 SLB | 45.69 | 0.5% | 130.7% | 91 | 90 | 54.5% |
| 57 COP | 121.81 | 0.6% | 90.5% | 5 | 93 | 0.8% |
| 58 HLX | 4.68 | 2.4% | 110.7% | 94 | 93 | 90.0% |
| 59 CHUY | 26.09 | 1.5% | 160.7% | 124 | 124 | 46.6% |
| 60 NTNX | 26.67 | 2.8% | 86.0% | 127 | 2 | 58.1% |
| |
| 61 RICK | 76.84 | -0.4% | 84.9% | 1 | 175 | 15.9% |
| 62 NVEC | 57.03 | 18.2% | 433.2% | 161 | 181 | 54.8% |
| 63 IBKR | 75.79 | -0.4% | 142.9% | 1 | 193 | 6.9% |
| 64 TWTR | 52.44 | 1.2% | 162.8% | 234 | 11 | 32.4% |
| 65 HQY | 73.98 | 2.1% | 106.7% | 308 | 308 | 26.3% |
| 66 FTI | 10.37 | 4.4% | 139.6% | 345 | 343 | 83.5% |
| 67 RAVE | 1.765 | 4.4% | 302.8% | 403 | 402 | 88.5% |
| 68 HLIT | 14.49 | 0.3% | 132.7% | 3979+ | 3979+ | 0.0% |
| 69 HUM | 505.35 | 1.0% | 111.2% | 3979+ | 3979+ | 0.0% |
| 70 NOC | 512.44 | 0.3% | 104.2% | 3979+ | 3979+ | 0.0% |
|
|
|
|
