| Msg 11469 of 11903 at 10/14/2022 12:46:14 AM by |
|
|
thurs highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Thu 13-Oct-2022
new 1 month closing highs/lows = 84/108.
WIX,CYBR,TWLO,ZS,WING,RDWR,FSLR,SMSI,MRNS,ALB,HRTX,HYRE,CHRS,PLUG,SPWR,MANH,PAYC,PYPL,CSIQ,NEWR,WDAY,ANET,CGC,LII,PDFS,TTMI,WYNN,SOHU,WDFC,ACLS,AMZN,LSCC,MCHP,ARAY,ONVO,IDRA,EXR,AYX,XPER,CLVS,HTHT,SOL,CRSP,PANW,VMW,JKS,BIDU,ATVI,MDRX,NLST,AVGO,CUBE,CMS,AMC,KLAC,VECO,FCEL,LGF-A,DXYN,MRVL,NXPI,SSYS,TRMB,AMBA,OMCL,EL,AOS,RCKY,INFN,NTES,NOW,WPRT,BB,MKSI,VEEV,COO,EQIX,ZG,BLDP,SHOP,ROKU,MTCH,INSG,AMRX,COUP,SPOT,MLAB,SPLK,FLT,RNG,LPSN,TDOC,GWRE,TPIC,BABA,MTEM,ZYNE,EKSO,VJET,TNXP,ANGI,GRPN,CAMP,DLX,EHTH,GSIT,RMTI,LCI
AAP,MCK,NUE,NX,PRU,STLD,AGCO,ANDE,DE,DECK,GILD,GPI,GPS,HIG,KDP,KMT,MLI,MU,NEON,PLCE,RGR,RUTH,SIRI,TBBK,KFY,SAIA,PBR,GNW,DORM,THS,CF,CMC,DVN,HAL,VLO,HAFC,RES,TRV,APOG,CLDX,CSGS,DAR,FMC,SJM,CNX,AZO,AEL,FBP,TSCO,SAM,TXRH,ORLY,AMGN,EGLE,NR,TGA,KFRC,MRK,PDCE,FANG,PSX,CVX,SLB,MTDR,NEU,CHUY,LOCO,ANIK,IBKR,RICK,ADUS,RAVE,FTI,NBIX,WWE,HURN,RENN,LPLA,CI,COP,HLIT,LNG,REGN,TPL
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 WIX | 72.35 | -0.2% | 82.5% | 12 | 23 | 79.5% |
| 2 CYBR | 140.36 | -0.1% | 82.9% | 2 | 27 | 29.4% |
| 3 TWLO | 66.39 | -1.2% | 127.9% | 27 | 27 | 85.0% |
| 4 ZS | 145.13 | -1.7% | 125.6% | 27 | 27 | 60.6% |
| 5 WING | 122.76 | -0.5% | 138.2% | 28 | 28 | 33.6% |
| 6 RDWR | 21.3 | 1.2% | 49.2% | 1 | 29 | 49.0% |
| 7 FSLR | 126.54 | -0.3% | 98.9% | 28 | 31 | 59.3% |
| 8 SMSI | 2.21 | -2.6% | 57.8% | 37 | 36 | 96.7% |
| 9 MRNS | 5.78 | -2.7% | 74.9% | 42 | 42 | 70.2% |
| 10 ALB | 256 | 1.8% | 190.5% | 1 | 46 | 16.6% |
| |
| 11 HRTX | 3.76 | 1.1% | 64.0% | 1 | 47 | 96.7% |
| 12 HYRE | 0.7218 | 1.9% | 8.8% | 1 | 49 | 96.9% |
| 13 CHRS | 8.6 | 1.3% | 101.6% | 1 | 53 | 77.0% |
| 14 PLUG | 19.23 | 1.6% | 92.3% | 1 | 55 | 73.7% |
| 15 SPWR | 17.96 | -3.4% | 190.8% | 55 | 55 | 88.0% |
| 16 MANH | 127.63 | -0.0% | 168.0% | 56 | 56 | 31.0% |
| 17 PAYC | 313.44 | 0.7% | 119.2% | 1 | 56 | 43.3% |
| 18 PYPL | 84.04 | 0.3% | 118.7% | 1 | 56 | 72.8% |
| 19 CSIQ | 30.89 | 1.3% | 76.3% | 1 | 61 | 51.8% |
| 20 NEWR | 53.37 | 1.7% | 88.6% | 1 | 61 | 57.6% |
| |
| 21 WDAY | 142.71 | -0.8% | 94.5% | 2 | 61 | 52.6% |
| 22 ANET | 103.91 | 0.3% | 212.9% | 1 | 62 | 29.2% |
| 23 CGC | 2.47 | -0.4% | 110.9% | 2 | 62 | 95.7% |
| 24 LII | 217.64 | -1.7% | 349.0% | 62 | 62 | 38.5% |
| 25 PDFS | 22.63 | 0.5% | 146.9% | 1 | 62 | 31.9% |
| 26 TTMI | 12.89 | 1.9% | 151.0% | 1 | 62 | 33.8% |
| 27 WYNN | 57.1 | -2.7% | 160.9% | 62 | 62 | 73.6% |
| 28 SOHU | 15.81 | 2.0% | 54.2% | 1 | 63 | 85.1% |
| 29 WDFC | 172.72 | -2.1% | 217.7% | 63 | 63 | 48.0% |
| 30 ACLS | 55.87 | 3.3% | 95.5% | 1 | 64 | 32.3% |
| |
| 31 AMZN | 112.53 | -0.3% | 161.9% | 2 | 64 | 39.7% |
| 32 LSCC | 48.34 | 2.0% | 101.0% | 1 | 66 | 43.1% |
| 33 MCHP | 59.44 | 2.8% | 162.6% | 1 | 68 | 33.5% |
| 34 ARAY | 2 | -0.5% | 68.6% | 3 | 72 | 93.2% |
| 35 ONVO | 1.76 | -6.4% | 48.9% | 72 | 75 | 99.3% |
| 36 IDRA | 0.3671 | -5.8% | 158.9% | 77 | 77 | 99.7% |
| 37 EXR | 166.79 | -0.0% | 86.6% | 3 | 78 | 26.4% |
| 38 AYX | 47.03 | -1.3% | 99.5% | 56 | 80 | 74.2% |
| 39 XPER | 13.53 | 2.7% | 65.4% | 1 | 81 | 67.3% |
| 40 CLVS | 1.06 | -1.9% | 38.0% | 3 | 82 | 99.1% |
| |
| 41 HTHT | 30.66 | -1.2% | 69.3% | 82 | 81 | 50.5% |
| 42 SOL | 4.48 | 0.0% | 59.7% | 1 | 84 | 96.8% |
| 43 CRSP | 58.06 | -0.8% | 87.7% | 85 | 84 | 72.4% |
| 44 PANW | 157.89 | 1.7% | 120.5% | 1 | 100 | 24.7% |
| 45 VMW | 106.6 | 0.6% | 167.4% | 1 | 100 | 48.1% |
| 46 JKS | 47.22 | -0.0% | 93.1% | 106 | 106 | 46.1% |
| 47 BIDU | 107.15 | -0.3% | 149.9% | 107 | 147 | 68.5% |
| 48 ATVI | 73.12 | -0.5% | 108.7% | 187 | 187 | 29.6% |
| 49 MDRX | 14.15 | 2.2% | 80.9% | 1 | 237 | 38.7% |
| 50 NLST | 2.19 | 0.0% | 185.8% | 1 | 329 | 77.5% |
| |
| 51 AVGO | 437.97 | 1.7% | 122.2% | 1 | 357 | 35.0% |
| 52 CUBE | 38.1 | 0.4% | 134.0% | 1 | 392 | 33.2% |
| 53 CMS | 54.52 | 2.2% | 116.3% | 1 | 407 | 25.9% |
| 54 AMC | 6.04 | 3.2% | 70.1% | 1 | 416 | 90.3% |
| 55 KLAC | 278.54 | 1.4% | 267.3% | 1 | 446 | 37.4% |
| 56 VECO | 17.85 | 4.2% | 146.9% | 1 | 448 | 69.0% |
| 57 FCEL | 3.02 | 2.7% | 143.3% | 1 | 481 | 99.8% |
| 58 LGF-A | 7.09 | 1.0% | 210.5% | 1 | 486 | 82.4% |
| 59 DXYN | 1.01 | 0.0% | 134.0% | 1 | 488 | 94.4% |
| 60 MRVL | 39.13 | 3.0% | 168.1% | 1 | 488 | 57.2% |
| |
| 61 NXPI | 143.17 | 2.1% | 162.9% | 1 | 488 | 40.1% |
| 62 SSYS | 13.27 | 0.4% | 127.6% | 1 | 488 | 90.3% |
| 63 TRMB | 53.48 | 2.8% | 107.3% | 1 | 488 | 44.1% |
| 64 AMBA | 53.5 | 1.6% | 72.0% | 1 | 509 | 75.3% |
| 65 OMCL | 76.16 | 1.2% | 326.7% | 1 | 513 | 58.5% |
| 66 EL | 213.26 | -0.9% | 139.3% | 517 | 516 | 42.7% |
| 67 AOS | 48.86 | -0.5% | 322.4% | 9 | 526 | 43.1% |
| 68 RCKY | 19.57 | 0.6% | 354.2% | 1 | 558 | 70.1% |
| 69 INFN | 4.52 | 1.1% | 91.6% | 1 | 606 | 83.3% |
| 70 NTES | 71.17 | -1.0% | 85.8% | 614 | 612 | 46.3% |
| |
| 71 NOW | 361.9 | -2.0% | 174.1% | 610 | 617 | 48.4% |
| 72 WPRT | 0.8555 | 0.3% | 49.6% | 1 | 621 | 98.2% |
| 73 BB | 4.2 | 0.0% | 172.7% | 1 | 623 | 98.2% |
| 74 MKSI | 78.91 | 2.4% | 141.1% | 1 | 637 | 59.9% |
| 75 VEEV | 155.95 | -2.8% | 233.5% | 102 | 637 | 54.3% |
| 76 COO | 255.24 | 1.0% | 155.9% | 1 | 644 | 44.0% |
| 77 EQIX | 522.51 | 2.1% | 143.8% | 1 | 646 | 40.8% |
| 78 ZG | 28.1 | -2.5% | 64.6% | 647 | 646 | 86.2% |
| 79 BLDP | 5.65 | 0.7% | 174.5% | 1 | 753 | 86.2% |
| 80 SHOP | 26.24 | 1.0% | 121.0% | 1 | 862 | 84.5% |
| |
| 81 ROKU | 51.94 | -2.1% | 127.1% | 2 | 922 | 89.2% |
| 82 MTCH | 44.43 | -5.0% | 182.2% | 945 | 950 | 74.7% |
| 83 INSG | 1.8 | 0.6% | 108.3% | 1 | 1110 | 93.7% |
| 84 AMRX | 2 | -1.5% | 61.4% | 1119+ | 1119+ | 91.8% |
| 85 COUP | 50.3 | -0.1% | 187.8% | 1118 | 1120 | 86.4% |
| 86 SPOT | 82.65 | -0.6% | 168.9% | 2 | 1143+ | 77.3% |
| 87 MLAB | 128.79 | -1.5% | 121.1% | 2 | 1186 | 61.3% |
| 88 SPLK | 69.75 | 2.6% | 139.9% | 1 | 1235 | 68.8% |
| 89 FLT | 170.46 | 0.7% | 80.7% | 1 | 1245 | 48.2% |
| 90 RNG | 33.59 | 1.4% | 75.0% | 1 | 1361 | 92.4% |
| |
| 91 LPSN | 8.74 | -3.0% | 90.6% | 1367 | 1367 | 87.8% |
| 92 TDOC | 24.57 | -1.8% | 114.4% | 1369 | 115 | 91.7% |
| 93 GWRE | 55.96 | -1.2% | 246.7% | 1393 | 1417 | 57.8% |
| 94 TPIC | 9.62 | -0.7% | 97.8% | 1569+ | 1569+ | 87.8% |
| 95 BABA | 75.01 | -1.0% | 98.3% | 1586 | 147 | 76.3% |
| 96 MTEM | 0.6106 | 0.9% | 88.1% | 1 | 1723 | 99.4% |
| 97 ZYNE | 0.663 | -2.6% | 42.4% | 1812+ | 1812+ | 98.2% |
| 98 EKSO | 1.42 | -2.7% | 98.5% | 2202+ | 11 | 98.8% |
| 99 VJET | 2.95 | -1.3% | 75.7% | 2263+ | 10 | 99.1% |
| 100 TNXP | 0.4927 | -0.9% | 33.0% | 2625+ | 1061 | 100.0% |
| |
| 101 ANGI | 2.3 | -13.9% | 315.2% | 2744+ | 2744+ | 91.8% |
| 102 GRPN | 7.35 | -0.3% | 93.4% | 2753+ | 2753+ | 98.6% |
| 103 CAMP | 3.26 | -3.0% | 149.2% | 2771 | 2772 | 90.5% |
| 104 DLX | 16.49 | 1.9% | 141.2% | 1 | 2774 | 77.9% |
| 105 EHTH | 3.23 | -1.2% | 71.4% | 3 | 3723+ | 97.8% |
| 106 GSIT | 2.1 | -8.7% | 527.8% | 3427 | 3723+ | 79.2% |
| 107 RMTI | 1.17 | -4.1% | 66.4% | 3972+ | 3972+ | 99.4% |
| 108 LCI | 0.4436 | -1.4% | 51.3% | 3974+ | 3974+ | 99.4% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 AAP | 171.58 | 1.3% | 85.6% | 22 | 21 | 29.1% |
| 2 MCK | 354.47 | 2.6% | 127.9% | 7 | 22 | 5.2% |
| 3 NUE | 124 | 3.9% | 119.0% | 22 | 22 | 29.4% |
| 4 NX | 20.53 | 2.2% | 93.1% | 2 | 22 | 28.0% |
| 5 PRU | 95.1 | 5.4% | 168.0% | 22 | 21 | 21.7% |
| 6 STLD | 81.02 | 2.7% | 109.7% | 22 | 22 | 13.1% |
| 7 AGCO | 111.71 | 5.0% | 136.0% | 23 | 22 | 28.7% |
| 8 ANDE | 34.57 | 5.9% | 122.4% | 23 | 22 | 45.9% |
| 9 DE | 367.17 | 1.7% | 111.8% | 23 | 22 | 16.3% |
| 10 DECK | 343.19 | 1.4% | 118.8% | 23 | 22 | 22.0% |
| |
| 11 GILD | 66.46 | 1.6% | 109.2% | 23 | 22 | 39.8% |
| 12 GPI | 165.16 | 3.0% | 168.8% | 23 | 22 | 21.9% |
| 13 GPS | 9.84 | 3.3% | 103.2% | 23 | 2 | 75.0% |
| 14 HIG | 66.52 | 4.5% | 103.0% | 23 | 18 | 17.2% |
| 15 KDP | 38.14 | 1.1% | 88.9% | 23 | 22 | 4.8% |
| 16 KMT | 23.15 | 3.7% | 127.2% | 23 | 5 | 53.7% |
| 17 MLI | 62.52 | 1.4% | 140.9% | 2 | 23 | 10.1% |
| 18 MU | 54.86 | 4.0% | 152.3% | 23 | 22 | 43.7% |
| 19 NEON | 4.24 | 4.4% | 93.2% | 23 | 21 | 99.5% |
| 20 PLCE | 38.31 | 0.5% | 76.9% | 23 | 23 | 75.3% |
| |
| 21 RGR | 52.99 | 1.4% | 55.1% | 23 | 22 | 41.1% |
| 22 RUTH | 18.23 | 2.0% | 67.6% | 23 | 20 | 43.6% |
| 23 SIRI | 6.14 | 3.0% | 143.4% | 23 | 23 | 18.9% |
| 24 TBBK | 24.3 | 4.7% | 85.6% | 24 | 23 | 25.7% |
| 25 KFY | 51.76 | 2.3% | 116.1% | 23 | 26 | 37.8% |
| 26 SAIA | 201.84 | -0.8% | 94.5% | 1 | 27 | 44.6% |
| 27 PBR | 14.43 | 3.9% | 129.3% | 5 | 28 | 76.2% |
| 28 GNW | 4.22 | 3.4% | 155.5% | 30 | 30 | 88.1% |
| 29 DORM | 91.56 | 1.0% | 132.3% | 31 | 30 | 25.4% |
| 30 THS | 47 | 2.2% | 83.7% | 31 | 31 | 55.0% |
| |
| 31 CF | 107.03 | 4.4% | 74.8% | 32 | 3 | 9.6% |
| 32 CMC | 42.05 | 6.1% | 189.6% | 32 | 32 | 8.9% |
| 33 DVN | 72.25 | 4.1% | 89.3% | 32 | 3 | 33.5% |
| 34 HAL | 31.11 | 4.4% | 141.4% | 32 | 31 | 53.2% |
| 35 VLO | 120.86 | 4.9% | 116.0% | 32 | 5 | 16.7% |
| 36 HAFC | 25.48 | 5.8% | 98.8% | 33 | 31 | 83.1% |
| 37 RES | 8.33 | 6.1% | 101.3% | 33 | 32 | 67.5% |
| 38 TRV | 165.51 | 4.0% | 165.6% | 33 | 23 | 11.8% |
| 39 APOG | 43.22 | 1.7% | 93.6% | 34 | 34 | 24.8% |
| 40 CLDX | 32.05 | 5.0% | 84.8% | 34 | 32 | 94.4% |
| |
| 41 CSGS | 58.05 | 3.1% | 60.2% | 34 | 29 | 11.7% |
| 42 DAR | 78.44 | 5.4% | 181.8% | 34 | 32 | 10.0% |
| 43 FMC | 116.52 | 1.6% | 126.0% | 34 | 34 | 16.5% |
| 44 SJM | 142.34 | 1.0% | 67.7% | 34 | 31 | 2.1% |
| 45 CNX | 18.14 | 2.4% | 71.1% | 35 | 34 | 83.3% |
| 46 AZO | 2282.76 | 1.6% | 129.0% | 36 | 36 | 2.1% |
| 47 AEL | 40.24 | 3.8% | 85.2% | 7 | 38 | 8.0% |
| 48 FBP | 15.38 | 3.6% | 122.5% | 38 | 34 | 91.7% |
| 49 TSCO | 202.9 | -0.3% | 151.3% | 1 | 38 | 15.0% |
| 50 SAM | 371.02 | 0.7% | 188.7% | 39 | 39 | 71.6% |
| |
| 51 TXRH | 94.9 | 0.9% | 184.5% | 39 | 39 | 11.6% |
| 52 ORLY | 737.98 | 1.4% | 107.3% | 40 | 38 | 0.8% |
| 53 AMGN | 251.66 | 2.1% | 124.1% | 41 | 40 | 3.6% |
| 54 EGLE | 49.65 | 2.8% | 89.7% | 42 | 39 | 99.7% |
| 55 NR | 3.12 | 4.7% | 143.1% | 34 | 51 | 76.9% |
| 56 TGA | 3.72 | 7.8% | 176.9% | 51 | 4 | 77.4% |
| 57 KFRC | 62.32 | 3.9% | 86.9% | 52 | 50 | 22.8% |
| 58 MRK | 92.49 | 2.3% | 120.9% | 63 | 38 | 2.6% |
| 59 PDCE | 70.49 | 6.2% | 80.1% | 82 | 82 | 18.2% |
| 60 FANG | 145.28 | 2.9% | 105.9% | 83 | 83 | 9.4% |
| |
| 61 PSX | 96.9 | 4.3% | 109.5% | 83 | 82 | 19.0% |
| 62 CVX | 165.28 | 4.8% | 112.7% | 84 | 32 | 8.8% |
| 63 SLB | 44.19 | 5.2% | 138.8% | 85 | 84 | 55.9% |
| 64 MTDR | 63.5 | 3.0% | 106.3% | 86 | 86 | 4.6% |
| 65 NEU | 311.19 | 1.4% | 96.3% | 87 | 51 | 38.3% |
| 66 CHUY | 25.22 | 0.8% | 65.8% | 114 | 113 | 48.4% |
| 67 LOCO | 10.75 | 2.1% | 343.1% | 88 | 127 | 73.9% |
| 68 ANIK | 25.12 | 3.2% | 68.4% | 133 | 133 | 65.8% |
| 69 IBKR | 70.65 | 2.9% | 98.5% | 164 | 3 | 13.2% |
| 70 RICK | 76.08 | 5.4% | 217.7% | 170 | 170 | 16.7% |
| |
| 71 ADUS | 104.77 | 3.7% | 162.6% | 231 | 229 | 18.0% |
| 72 RAVE | 1.57 | 3.0% | 92.7% | 322 | 322 | 89.8% |
| 73 FTI | 9.89 | 6.9% | 144.4% | 336 | 335 | 84.3% |
| 74 NBIX | 111.51 | 2.9% | 102.1% | 416 | 5 | 17.5% |
| 75 WWE | 75.49 | 1.3% | 78.3% | 775 | 836 | 23.8% |
| 76 HURN | 71.53 | 3.9% | 179.0% | 38 | 1781 | 14.1% |
| 77 RENN | 30.21 | -0.1% | 63.6% | 1 | 2882+ | 0.1% |
| 78 LPLA | 248.27 | 3.2% | 125.5% | 2996+ | 4 | 0.0% |
| 79 CI | 297.64 | 3.2% | 109.9% | 3974+ | 3974+ | 0.0% |
| 80 COP | 122.74 | 5.5% | 113.0% | 3974+ | 88 | 0.0% |
| |
| 81 HLIT | 13.88 | 1.6% | 228.9% | 3974+ | 3974+ | 0.0% |
| 82 LNG | 178.17 | 3.8% | 129.1% | 3974+ | 3974+ | 0.0% |
| 83 REGN | 752.56 | 3.4% | 126.3% | 3974+ | 3974+ | 0.0% |
| 84 TPL | 2097.95 | 2.1% | 80.2% | 3974+ | 3974+ | 0.0% |
|
|
|
|
