| Msg 11468 of 11585 at 10/12/2022 11:54:36 PM by |
|
|
wed highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Wed 12-Oct-2022
new 1 month closing highs/lows = 19/241.
PLX,TGB,CYBR,HZNP,TWLO,WYNN,ZS,FSLR,OKTA,RDWR,TRQ,MRNS,ALB,HRTX,PAYS,NVTA,ACAD,NTR,HYRE,SGMO,ALNY,CHRS,CGC,SUPN,PLUG,SPWR,ANET,AYX,MANH,NTGR,PAYC,PYPL,XYL,MSI,EPAM,NEWR,NFLX,WDAY,APD,BCOR,CSIQ,DHR,GGG,LECO,PDFS,RF,TTMI,WATT,AMZN,SOHU,DIS,INTU,SQM,ACLS,CLNE,LSCC,MCHP,ARAY,ONVO,AAPL,RMD,OCUL,ALRM,EXR,MTG,RDN,UNH,ASH,HTHT,TNET,PPG,CRSP,SOL,TSLA,PANW,VMW,FTEK,ATHM,SNPS,IMMR,JKS,BIDU,MEIP,BABA,YY,ATVI,ATO,IBM,LNDC,SO,MDRX,CVS,CHE,PFE,ZION,FTNT,NLST,TMO,HOLX,AVGO,JNPR,BRK-B,CUBE,HSIC,UPS,FAST,ZTS,ICLR,PG,AMC,MXL,SIMO,BAC,HPQ,PNC,MSFT,VREX,SBNY,KLAC,TSN,LH,VECO,SYNA,KEY,WETF,ADI,BEN,AMAT,CM,FCEL,CSCO,FLGT,IMAX,UNP,FFIV,GTN,JPM,LGF-A,DXYN,NXPI,SSYS,STX,TDY,UCTT,XPER,MRVL,TRMB,OMCL,AMBA,EL,CRUS,LRCX,NVDA,QCOM,NCR,RCKY,AMD,SHW,CTSH,TSM,CHKP,PSMT,DLB,TER,BLK,DTE,INFN,IP,MA,XEL,NOW,NTES,WPRT,AXTI,BB,BBY,C,SSNC,CRM,LOGI,MKSI,QRVO,BSQR,CEVA,BDX,CCI,CMS,CERS,COO,EQIX,MDT,SRCL,SWKS,DPZ,GLDD,BLDP,AKAM,SHOP,MDXG,AMT,ROKU,HAIN,TNXP,INSG,COUP,SPOT,MLAB,AMSC,SPLK,FLT,ENV,RNG,GWRE,TFX,ICUI,DLR,IPGP,TPIC,ITRI,CMCSA,FARO,MTEM,ZYNE,INGN,IFF,VJET,CFFN,VZ,VFC,T,ANGI,GRPN,CAMP,DLX,XRAY,GSIT,RMTI,EMKR,GHL,LCI,SPPI
CLDX,NR,PLCE,RRGB,SAIA,GNW,DORM,FBP,FMC,AZO,AMGN,SAM,TSCO,TXRH,RICK,LOCO,CHUY,ADUS,RENN
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 PLX | 1.03 | 0.9% | 79.8% | 1 | 24 | 99.8% |
| 2 TGB | 1.09 | 0.9% | 46.4% | 1 | 24 | 84.2% |
| 3 CYBR | 140.49 | 0.1% | 110.6% | 1 | 25 | 29.3% |
| 4 HZNP | 61.58 | -3.2% | 135.7% | 26 | 11 | 48.6% |
| 5 TWLO | 67.23 | -0.9% | 64.4% | 26 | 24 | 84.8% |
| 6 WYNN | 58.71 | -1.6% | 170.8% | 26 | 26 | 72.9% |
| 7 ZS | 147.63 | -0.7% | 96.0% | 26 | 25 | 60.0% |
| 8 FSLR | 126.88 | -3.4% | 91.9% | 27 | 26 | 59.2% |
| 9 OKTA | 50.77 | 0.0% | 85.9% | 1 | 28 | 82.6% |
| 10 RDWR | 21.05 | -1.4% | 42.6% | 12 | 28 | 49.6% |
| |
| 11 TRQ | 29.19 | -0.6% | 24.4% | 29 | 29 | 87.0% |
| 12 MRNS | 5.94 | -4.8% | 58.6% | 41 | 39 | 69.3% |
| 13 ALB | 251.45 | -7.9% | 258.5% | 45 | 45 | 18.1% |
| 14 HRTX | 3.72 | -0.8% | 56.8% | 46 | 46 | 96.7% |
| 15 PAYS | 2.15 | -4.0% | 41.6% | 46 | 46 | 88.0% |
| 16 NVTA | 2.29 | 2.7% | 29.6% | 1 | 47 | 96.0% |
| 17 ACAD | 15.65 | -1.4% | 76.1% | 48 | 48 | 72.5% |
| 18 NTR | 82.75 | 0.3% | 84.4% | 1 | 48 | 27.7% |
| 19 HYRE | 0.7084 | -5.2% | 5.9% | 49 | 48 | 96.9% |
| 20 SGMO | 4.74 | -0.2% | 56.8% | 2 | 49 | 82.0% |
| |
| 21 ALNY | 185.11 | -0.8% | 48.5% | 50 | 50 | 20.8% |
| 22 CHRS | 8.49 | -2.1% | 88.6% | 52 | 52 | 77.3% |
| 23 CGC | 2.48 | 4.2% | 110.8% | 1 | 53 | 95.6% |
| 24 SUPN | 31.09 | -0.7% | 56.8% | 45 | 53 | 48.1% |
| 25 PLUG | 18.93 | -4.3% | 72.2% | 54 | 54 | 74.1% |
| 26 SPWR | 18.6 | -8.4% | 203.4% | 54 | 54 | 87.6% |
| 27 ANET | 103.65 | -3.2% | 158.0% | 55 | 55 | 29.4% |
| 28 AYX | 47.63 | -1.6% | 101.5% | 55 | 54 | 73.8% |
| 29 MANH | 127.64 | -1.3% | 88.5% | 55 | 55 | 31.0% |
| 30 NTGR | 20.05 | 0.0% | 59.8% | 1 | 55 | 74.2% |
| |
| 31 PAYC | 311.37 | -2.5% | 131.1% | 55 | 55 | 43.7% |
| 32 PYPL | 83.81 | 0.9% | 82.4% | 1 | 55 | 72.8% |
| 33 XYL | 87.22 | -2.1% | 90.7% | 55 | 8 | 36.8% |
| 34 MSI | 223.33 | -0.4% | 102.1% | 57 | 8 | 18.1% |
| 35 EPAM | 314.87 | -1.6% | 107.2% | 55 | 60 | 56.1% |
| 36 NEWR | 52.49 | -2.9% | 83.2% | 60 | 60 | 58.3% |
| 37 NFLX | 220.87 | 3.1% | 139.7% | 1 | 60 | 68.1% |
| 38 WDAY | 143.93 | 0.9% | 75.5% | 1 | 60 | 52.2% |
| 39 APD | 229.32 | -0.8% | 92.8% | 61 | 11 | 27.0% |
| 40 BCOR | 18.71 | -1.9% | 102.0% | 61 | 13 | 53.5% |
| |
| 41 CSIQ | 30.48 | -4.1% | 66.7% | 61 | 59 | 52.5% |
| 42 DHR | 251.68 | -1.0% | 124.1% | 61 | 61 | 24.3% |
| 43 GGG | 59.94 | -1.3% | 96.2% | 61 | 8 | 25.7% |
| 44 LECO | 122.44 | -0.8% | 81.0% | 2 | 61 | 17.3% |
| 45 PDFS | 22.52 | -4.1% | 79.9% | 61 | 60 | 32.3% |
| 46 RF | 19.6 | -1.5% | 118.9% | 61 | 60 | 29.0% |
| 47 TTMI | 12.65 | -4.2% | 136.3% | 61 | 60 | 35.0% |
| 48 WATT | 1 | -1.0% | 65.0% | 60 | 61 | 96.8% |
| 49 AMZN | 112.9 | 0.6% | 85.1% | 1 | 62 | 39.5% |
| 50 SOHU | 15.5 | -1.6% | 45.9% | 62 | 61 | 85.4% |
| |
| 51 DIS | 93.41 | 0.3% | 55.7% | 1 | 63 | 53.7% |
| 52 INTU | 388.06 | 1.2% | 141.2% | 1 | 63 | 44.1% |
| 53 SQM | 83.12 | -8.4% | 155.6% | 63 | 63 | 26.8% |
| 54 ACLS | 54.08 | -3.4% | 76.4% | 64 | 63 | 34.5% |
| 55 CLNE | 4.89 | -3.2% | 80.2% | 69 | 68 | 79.6% |
| 56 LSCC | 47.41 | -1.5% | 86.6% | 69 | 12 | 44.2% |
| 57 MCHP | 57.84 | -2.9% | 103.2% | 69 | 66 | 35.3% |
| 58 ARAY | 2.01 | -1.0% | 87.0% | 2 | 70 | 93.1% |
| 59 ONVO | 1.88 | -1.6% | 16.5% | 70 | 70 | 99.3% |
| 60 AAPL | 138.34 | -0.5% | 86.1% | 8 | 71 | 24.0% |
| |
| 61 RMD | 210.13 | -2.3% | 122.5% | 72 | 72 | 29.3% |
| 62 OCUL | 3.91 | -1.0% | 47.4% | 73 | 10 | 91.0% |
| 63 ALRM | 60.61 | 0.2% | 82.7% | 1 | 77 | 43.7% |
| 64 EXR | 166.8 | -0.8% | 98.3% | 2 | 77 | 26.4% |
| 65 MTG | 12.5 | -1.1% | 120.3% | 77 | 76 | 81.7% |
| 66 RDN | 18.97 | -1.7% | 158.4% | 77 | 77 | 70.6% |
| 67 UNH | 499.96 | 0.0% | 94.6% | 1 | 77 | 8.8% |
| 68 ASH | 94.2 | 0.1% | 91.8% | 1 | 80 | 14.8% |
| 69 HTHT | 31.04 | -0.0% | 69.8% | 2 | 80 | 49.9% |
| 70 TNET | 70.99 | 0.4% | 86.6% | 1 | 80 | 34.5% |
| |
| 71 PPG | 109.69 | -1.0% | 112.1% | 81 | 79 | 39.8% |
| 72 CRSP | 58.51 | 0.0% | 51.2% | 1 | 83 | 72.1% |
| 73 SOL | 4.48 | -2.4% | 76.1% | 73 | 83 | 96.8% |
| 74 TSLA | 217.24 | 0.3% | 97.6% | 1 | 96 | 47.0% |
| 75 PANW | 155.31 | -1.3% | 78.4% | 55 | 99 | 25.9% |
| 76 VMW | 105.95 | 0.2% | 76.4% | 1 | 99 | 48.4% |
| 77 FTEK | 1.15 | -0.9% | 17.3% | 101 | 1 | 97.0% |
| 78 ATHM | 28.67 | 1.6% | 62.2% | 1 | 102 | 79.2% |
| 79 SNPS | 276.19 | -0.4% | 160.4% | 101 | 103 | 29.3% |
| 80 IMMR | 5 | 0.2% | 82.7% | 1 | 105 | 75.6% |
| |
| 81 JKS | 47.24 | -3.4% | 54.6% | 105 | 105 | 46.0% |
| 82 BIDU | 107.47 | -1.1% | 81.5% | 106 | 105 | 68.4% |
| 83 MEIP | 0.3792 | 1.7% | 65.2% | 1 | 135 | 99.5% |
| 84 BABA | 75.73 | 0.5% | 74.1% | 1 | 146 | 76.1% |
| 85 YY | 24.77 | 1.4% | 103.4% | 1 | 146 | 83.2% |
| 86 ATVI | 73.5 | -0.1% | 73.6% | 3 | 186 | 29.2% |
| 87 ATO | 99.26 | -2.9% | 85.7% | 205 | 2 | 19.1% |
| 88 IBM | 117.57 | -0.2% | 87.1% | 216 | 216 | 31.7% |
| 89 LNDC | 8.06 | -2.1% | 79.5% | 2 | 217 | 51.1% |
| 90 SO | 61.5 | -3.4% | 131.6% | 217 | 216 | 23.3% |
| |
| 91 MDRX | 13.85 | -3.0% | 58.2% | 238 | 235 | 40.0% |
| 92 CVS | 87.84 | -0.7% | 96.5% | 243 | 1 | 20.7% |
| 93 CHE | 436.11 | -0.6% | 132.5% | 3 | 247 | 21.6% |
| 94 PFE | 42.03 | 0.3% | 101.8% | 1 | 247 | 31.4% |
| 95 ZION | 48.44 | -1.5% | 103.2% | 312 | 312 | 36.0% |
| 96 FTNT | 48.21 | -0.8% | 88.0% | 324 | 11 | 34.4% |
| 97 NLST | 2.19 | -5.6% | 218.6% | 327 | 327 | 77.5% |
| 98 TMO | 500.67 | -0.0% | 101.7% | 327 | 80 | 25.0% |
| 99 HOLX | 60.97 | -1.6% | 130.8% | 340 | 339 | 27.2% |
| 100 AVGO | 430.57 | -0.0% | 66.2% | 358 | 356 | 36.1% |
| |
| 101 JNPR | 25.91 | 0.4% | 77.9% | 1 | 364 | 35.4% |
| 102 BRK-B | 264 | -1.2% | 83.8% | 381 | 11 | 26.6% |
| 103 CUBE | 37.93 | -1.7% | 77.2% | 387 | 387 | 33.5% |
| 104 HSIC | 65.74 | -3.3% | 185.5% | 392 | 8 | 29.5% |
| 105 UPS | 159.48 | 0.0% | 77.7% | 1 | 394 | 31.3% |
| 106 FAST | 45.67 | -1.5% | 138.9% | 404 | 402 | 29.1% |
| 107 ZTS | 145.86 | -0.3% | 87.5% | 2 | 404 | 41.0% |
| 108 ICLR | 177.11 | 0.5% | 183.9% | 1 | 405 | 42.8% |
| 109 PG | 124.43 | 0.2% | 108.4% | 1 | 406 | 24.2% |
| 110 AMC | 5.85 | -4.4% | 76.6% | 415 | 415 | 90.6% |
| |
| 111 MXL | 31.1 | -4.9% | 189.2% | 426 | 426 | 59.6% |
| 112 SIMO | 58.25 | -2.4% | 219.8% | 388 | 426 | 38.8% |
| 113 BAC | 29.86 | 0.3% | 94.1% | 1 | 428 | 39.5% |
| 114 HPQ | 24.69 | -0.4% | 81.1% | 428 | 427 | 38.8% |
| 115 PNC | 146.12 | -1.1% | 107.8% | 428 | 428 | 35.5% |
| 116 MSFT | 225.75 | 0.2% | 89.4% | 1 | 434 | 34.2% |
| 117 VREX | 19.13 | -9.3% | 175.8% | 436 | 438 | 56.0% |
| 118 SBNY | 148.45 | -0.2% | 79.9% | 442 | 11 | 59.4% |
| 119 KLAC | 274.81 | -2.2% | 146.9% | 404 | 444 | 38.2% |
| 120 TSN | 63.78 | -0.3% | 99.8% | 446 | 446 | 35.6% |
| |
| 121 LH | 204.83 | 0.3% | 98.8% | 1 | 447 | 34.8% |
| 122 VECO | 17.13 | -5.6% | 70.7% | 450 | 447 | 70.3% |
| 123 SYNA | 87.95 | -1.1% | 72.8% | 452 | 452 | 70.0% |
| 124 KEY | 15.59 | -0.5% | 148.8% | 456 | 455 | 46.2% |
| 125 WETF | 4.72 | 0.9% | 60.9% | 1 | 468 | 79.7% |
| 126 ADI | 138.59 | -0.2% | 75.9% | 471 | 470 | 26.6% |
| 127 BEN | 21.11 | -1.3% | 141.5% | 475 | 474 | 56.6% |
| 128 AMAT | 76.01 | -0.4% | 103.7% | 477 | 477 | 54.5% |
| 129 CM | 40.93 | 0.8% | 103.3% | 1 | 479 | 38.0% |
| 130 FCEL | 2.94 | -6.4% | 107.8% | 480 | 480 | 99.8% |
| |
| 131 CSCO | 39.27 | -0.8% | 90.7% | 481 | 481 | 38.6% |
| 132 FLGT | 36.97 | 0.6% | 62.7% | 1 | 481 | 79.9% |
| 133 IMAX | 13.43 | -2.8% | 124.0% | 485 | 485 | 68.9% |
| 134 UNP | 192.12 | -0.3% | 93.3% | 485 | 485 | 30.6% |
| 135 FFIV | 139.19 | 0.1% | 105.4% | 1 | 486 | 43.8% |
| 136 GTN | 14.1 | -2.2% | 90.6% | 486 | 486 | 44.1% |
| 137 JPM | 103.61 | 1.6% | 109.6% | 1 | 486 | 39.7% |
| 138 LGF-A | 7.02 | -0.4% | 165.5% | 486 | 485 | 82.6% |
| 139 DXYN | 1.01 | -1.0% | 42.7% | 487 | 487 | 94.4% |
| 140 NXPI | 140.28 | -2.4% | 102.9% | 483 | 487 | 41.3% |
| |
| 141 SSYS | 13.22 | -0.2% | 107.8% | 487 | 487 | 90.3% |
| 142 STX | 51.82 | -0.3% | 71.7% | 487 | 486 | 55.3% |
| 143 TDY | 332.08 | -0.3% | 95.0% | 487 | 486 | 32.0% |
| 144 UCTT | 24.86 | -3.8% | 105.4% | 487 | 485 | 61.8% |
| 145 XPER | 13.18 | -5.9% | 80.2% | 487 | 79 | 68.1% |
| 146 MRVL | 37.98 | -1.8% | 117.9% | 488 | 487 | 58.5% |
| 147 TRMB | 52 | -0.9% | 79.9% | 489 | 487 | 45.7% |
| 148 OMCL | 75.24 | -3.7% | 140.3% | 509 | 509 | 59.0% |
| 149 AMBA | 52.66 | -1.9% | 62.9% | 510 | 507 | 75.7% |
| 150 EL | 215.1 | 0.5% | 135.8% | 1 | 514 | 42.2% |
| |
| 151 CRUS | 63.88 | -2.5% | 56.5% | 515 | 513 | 37.0% |
| 152 LRCX | 323.98 | -0.9% | 225.0% | 517 | 517 | 55.6% |
| 153 NVDA | 115 | -0.7% | 85.2% | 545 | 544 | 65.5% |
| 154 QCOM | 108.64 | -1.3% | 97.9% | 548 | 547 | 42.6% |
| 155 NCR | 18.78 | 0.3% | 85.4% | 1 | 553 | 62.1% |
| 156 RCKY | 19.45 | -0.9% | 62.6% | 557 | 557 | 70.3% |
| 157 AMD | 57.85 | 0.4% | 109.3% | 1 | 562 | 64.3% |
| 158 SHW | 201.51 | -1.5% | 97.9% | 565 | 565 | 42.8% |
| 159 CTSH | 56.75 | -0.8% | 87.1% | 567 | 567 | 39.1% |
| 160 TSM | 64.11 | 1.0% | 142.6% | 1 | 571 | 54.4% |
| |
| 161 CHKP | 110 | 0.6% | 95.0% | 1 | 574 | 26.2% |
| 162 PSMT | 57.51 | -1.3% | 67.7% | 583 | 8 | 51.6% |
| 163 DLB | 63.46 | 0.0% | 97.0% | 1 | 588 | 38.7% |
| 164 TER | 72 | -2.7% | 112.4% | 588 | 588 | 57.3% |
| 165 BLK | 531.1 | -0.0% | 109.3% | 588 | 600 | 45.3% |
| 166 DTE | 103.01 | -3.1% | 173.1% | 602 | 583 | 28.5% |
| 167 INFN | 4.47 | 1.8% | 71.2% | 1 | 605 | 83.5% |
| 168 IP | 31.5 | -0.3% | 74.7% | 607 | 11 | 51.3% |
| 169 MA | 283.38 | -0.9% | 92.5% | 607 | 8 | 28.6% |
| 170 XEL | 57.94 | -3.2% | 171.9% | 607 | 607 | 25.2% |
| |
| 171 NOW | 369.13 | -0.6% | 119.0% | 608 | 11 | 47.4% |
| 172 NTES | 71.89 | -1.4% | 84.2% | 147 | 610 | 45.7% |
| 173 WPRT | 0.8532 | -3.4% | 18.1% | 620 | 620 | 98.2% |
| 174 AXTI | 4.33 | -5.7% | 107.8% | 622 | 578 | 71.8% |
| 175 BB | 4.2 | 0.5% | 159.5% | 1 | 622 | 98.2% |
| 176 BBY | 63.2 | -1.0% | 61.9% | 634 | 7 | 54.2% |
| 177 C | 40.84 | 1.0% | 115.0% | 1 | 634 | 91.4% |
| 178 SSNC | 46.46 | -1.0% | 91.2% | 634 | 633 | 44.8% |
| 179 CRM | 142.29 | -0.2% | 85.8% | 636 | 636 | 54.1% |
| 180 LOGI | 43.49 | -0.2% | 88.9% | 636 | 636 | 68.6% |
| |
| 181 MKSI | 77.09 | -2.8% | 81.9% | 636 | 636 | 60.8% |
| 182 QRVO | 78.34 | -0.4% | 88.0% | 636 | 636 | 60.7% |
| 183 BSQR | 1.03 | -8.8% | 686.7% | 611 | 637 | 92.2% |
| 184 CEVA | 24.74 | -1.8% | 75.7% | 638 | 638 | 66.6% |
| 185 BDX | 220.79 | -0.8% | 73.7% | 2 | 640 | 22.8% |
| 186 CCI | 129.03 | -2.6% | 176.1% | 643 | 643 | 38.2% |
| 187 CMS | 53.36 | -3.7% | 106.9% | 643 | 406 | 27.5% |
| 188 CERS | 3.42 | 0.0% | 52.3% | 1 | 644 | 66.4% |
| 189 COO | 252.8 | -1.4% | 139.2% | 645 | 643 | 44.6% |
| 190 EQIX | 511.86 | -2.4% | 104.0% | 645 | 645 | 42.0% |
| |
| 191 MDT | 80.31 | -1.9% | 110.5% | 645 | 644 | 40.6% |
| 192 SRCL | 40.85 | -0.9% | 135.8% | 645 | 77 | 72.9% |
| 193 SWKS | 79.38 | -2.2% | 89.1% | 645 | 645 | 60.2% |
| 194 DPZ | 301.76 | -0.6% | 112.0% | 646 | 646 | 46.5% |
| 195 GLDD | 7.27 | 0.8% | 132.2% | 1 | 650 | 55.0% |
| 196 BLDP | 5.61 | -6.3% | 125.2% | 742 | 741 | 86.3% |
| 197 AKAM | 78.41 | 0.4% | 64.2% | 1 | 830 | 35.7% |
| 198 SHOP | 25.99 | 1.2% | 72.9% | 1 | 860 | 84.6% |
| 199 MDXG | 2.7 | -2.2% | 63.3% | 861 | 272 | 85.0% |
| 200 AMT | 183.79 | -2.9% | 158.4% | 645 | 906 | 39.5% |
| |
| 201 ROKU | 53.06 | 2.6% | 121.1% | 1 | 921 | 88.9% |
| 202 HAIN | 15.75 | -2.5% | 70.6% | 954 | 926 | 77.5% |
| 203 TNXP | 0.497 | 0.5% | 19.9% | 1 | 1060 | 100.0% |
| 204 INSG | 1.79 | -2.2% | 61.6% | 1111 | 83 | 93.8% |
| 205 COUP | 50.34 | -3.3% | 115.0% | 1117 | 1117 | 86.4% |
| 206 SPOT | 83.18 | 1.3% | 300.2% | 1 | 1142+ | 77.2% |
| 207 MLAB | 130.74 | 1.6% | 73.9% | 1 | 1162 | 60.7% |
| 208 AMSC | 3.92 | 1.0% | 72.9% | 1 | 1203 | 99.1% |
| 209 SPLK | 68.01 | -3.1% | 127.6% | 1234 | 1233 | 69.6% |
| 210 FLT | 169.26 | -1.1% | 82.8% | 1244 | 1244 | 48.5% |
| |
| 211 ENV | 42.93 | -1.4% | 47.9% | 1283 | 1282 | 51.8% |
| 212 RNG | 33.13 | -3.4% | 79.5% | 1360 | 1359 | 92.5% |
| 213 GWRE | 56.62 | -3.1% | 155.9% | 1392 | 1392 | 57.3% |
| 214 TFX | 186.76 | -2.2% | 130.9% | 1418 | 1418 | 57.9% |
| 215 ICUI | 139.95 | -2.1% | 88.6% | 1431 | 800 | 54.8% |
| 216 DLR | 89.22 | -0.9% | 135.4% | 1457 | 1457 | 49.6% |
| 217 IPGP | 83.02 | -2.1% | 101.9% | 1506 | 1502 | 68.5% |
| 218 TPIC | 9.69 | -5.0% | 94.6% | 648 | 1568+ | 87.7% |
| 219 ITRI | 41.79 | -4.0% | 75.7% | 1584 | 8 | 65.3% |
| 220 CMCSA | 28.69 | 0.0% | 114.7% | 1 | 1611 | 53.5% |
| |
| 221 FARO | 26.35 | -0.8% | 131.6% | 2 | 1674 | 72.6% |
| 222 MTEM | 0.605 | 0.0% | 76.3% | 1 | 1722 | 99.4% |
| 223 ZYNE | 0.6809 | 1.4% | 29.5% | 1 | 1811+ | 98.1% |
| 224 INGN | 20.44 | -1.3% | 103.6% | 2007 | 2007 | 92.8% |
| 225 IFF | 84.87 | -2.0% | 113.3% | 2014 | 2012 | 45.9% |
| 226 VJET | 2.99 | -3.2% | 63.4% | 2262+ | 8 | 99.1% |
| 227 CFFN | 8.21 | -1.0% | 73.6% | 2343 | 2342 | 44.3% |
| 228 VZ | 35.68 | -0.7% | 110.6% | 2445 | 2444 | 42.5% |
| 229 VFC | 29.05 | 0.3% | 277.4% | 1 | 2585 | 71.0% |
| 230 T | 14.63 | -1.2% | 115.8% | 2720 | 2719 | 51.2% |
| |
| 231 ANGI | 2.67 | 0.8% | 210.3% | 1 | 2743+ | 90.5% |
| 232 GRPN | 7.37 | -2.4% | 115.8% | 2752+ | 2752+ | 98.6% |
| 233 CAMP | 3.36 | -5.6% | 133.8% | 2769 | 2769 | 90.2% |
| 234 DLX | 16.18 | -2.5% | 51.2% | 2775 | 2773 | 78.3% |
| 235 XRAY | 28.02 | -0.5% | 94.5% | 2775 | 2775 | 59.5% |
| 236 GSIT | 2.3 | -8.7% | 507.8% | 3418 | 3424 | 77.2% |
| 237 RMTI | 1.22 | -0.4% | 21.4% | 2 | 3971+ | 99.4% |
| 238 EMKR | 1.44 | -4.6% | 47.6% | 3973+ | 1 | 96.9% |
| 239 GHL | 5.92 | -2.1% | 51.4% | 3973+ | 8 | 90.7% |
| 240 LCI | 0.45 | -0.1% | 111.2% | 8 | 3973+ | 99.4% |
| |
| 241 SPPI | 0.3805 | 0.1% | 33.8% | 1 | 3973+ | 98.5% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 CLDX | 30.51 | 4.1% | 84.2% | 22 | 19 | 94.6% |
| 2 NR | 2.98 | 2.1% | 87.1% | 3 | 22 | 77.9% |
| 3 PLCE | 38.12 | 1.8% | 76.4% | 3 | 22 | 75.5% |
| 4 RRGB | 7.78 | 3.5% | 129.6% | 22 | 21 | 91.6% |
| 5 SAIA | 203.54 | 2.6% | 99.0% | 6 | 26 | 44.2% |
| 6 GNW | 4.08 | -0.5% | 92.9% | 1 | 27 | 88.5% |
| 7 DORM | 90.61 | 1.0% | 101.8% | 29 | 29 | 26.1% |
| 8 FBP | 14.85 | 0.5% | 143.4% | 33 | 32 | 92.0% |
| 9 FMC | 114.7 | 2.0% | 184.8% | 33 | 32 | 17.8% |
| 10 AZO | 2245.99 | -0.9% | 108.9% | 1 | 35 | 3.7% |
| |
| 11 AMGN | 246.44 | 0.4% | 100.6% | 23 | 36 | 5.6% |
| 12 SAM | 368.37 | 3.2% | 149.1% | 37 | 37 | 71.8% |
| 13 TSCO | 203.61 | 1.4% | 151.9% | 38 | 37 | 14.7% |
| 14 TXRH | 94.09 | 3.0% | 201.2% | 38 | 38 | 12.4% |
| 15 RICK | 72.15 | 4.3% | 107.9% | 40 | 33 | 21.0% |
| 16 LOCO | 10.53 | 15.7% | 662.1% | 86 | 110 | 74.4% |
| 17 CHUY | 25.02 | 1.7% | 50.6% | 113 | 111 | 48.8% |
| 18 ADUS | 101.03 | 2.2% | 117.1% | 222 | 221 | 20.9% |
| 19 RENN | 30.23 | 0.7% | 95.4% | 11 | 2881+ | 0.1% |
|
|
|
|
