| Msg 11467 of 11585 at 10/12/2022 12:12:33 AM by |
|
|
tues highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Tue 11-Oct-2022
new 1 month closing highs/lows = 18/238.
TGB,CYBR,VREX,ZS,TWLO,WYNN,AGIO,TRQ,SMSI,MRNS,ACAD,SUPN,HRTX,PAYS,NVTA,HYRE,IRBT,SGMO,ALNY,SOHU,CHRS,CELH,AAMC,AYX,PLUG,SPWR,ANET,CGC,EPAM,MANH,NTGR,PANW,PAYC,PYPL,WDAY,CSIQ,RMTI,NFLX,WATT,CLNE,DHR,LECO,SENS,ACLS,AMZN,DIS,INTU,VECO,ZION,MCHP,ARAY,SOL,ONVO,AAPL,MTG,SRCL,STAA,UNH,ALRM,ARVN,BLDP,HTHT,INO,IOVA,TNET,COUP,DFS,FATE,TSLA,CRSP,INSG,DQ,QUIK,VMW,FTEK,SNPS,ATHM,SRNE,VIPS,SAVE,SGEN,BIDU,FCEL,IMMR,JKS,PLX,STZ,NTES,SO,TPIC,ATVI,KO,CHKP,IBM,LNDC,MDRX,CHE,PFE,NLST,TMO,HOLX,AVGO,JNPR,CUBE,SIMO,EW,UPS,FAST,ZTS,KLAC,CMS,ICLR,PG,XEL,AMC,TDC,HPQ,PNC,BAC,MSFT,SBNY,SIFY,TSN,LH,SYNA,KEY,ADI,BEN,AMAT,CM,CSCO,FLGT,NXPI,LGF-A,UNP,DXYN,FFIV,JPM,SSYS,STX,TDY,BSQR,MRVL,BKNG,TRMB,CSX,AMBA,OMCL,LIVN,CRUS,EL,LRCX,QCOM,NVDA,NCR,RCKY,AMD,SHW,CTSH,MX,TSM,AXTI,ISRG,DTE,BLK,DLB,TER,INFN,BB,PZZA,SQ,SSNC,C,CRM,LOGI,MKSI,QRVO,CEVA,BDX,CCI,COO,SWKS,AMT,EQIX,NUVA,CERS,DPZ,ZG,GLDD,ARVL,AKAM,SHOP,ROKU,HAIN,OKTA,SPOT,MLAB,AMSC,SPLK,FLT,ENV,RNG,TFX,TDOC,GWRE,ICUI,DLR,BABA,CMCSA,CSII,FARO,BZUN,INTC,ZYNE,INGN,IFF,UVE,VJET,SMG,CFFN,YY,ALGT,VZ,VFC,TNXP,T,ANGI,CAMP,GRPN,DLX,XRAY,GSIT,EHTH,SNCR,LCI,MTEM,SPPI,MEIP
AMGN,CAH,GNW,DORM,THS,FBP,TXRH,AZO,BLDR,HURN,MRK,SAM,ANIK,TTC,ADUS,WWE,NOC,TPL
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 TGB | 1.08 | -1.8% | 46.1% | 10 | 23 | 84.3% |
| 2 CYBR | 140.34 | 1.7% | 94.1% | 1 | 24 | 29.4% |
| 3 VREX | 21.08 | 0.1% | 66.6% | 1 | 24 | 51.5% |
| 4 ZS | 148.73 | -5.4% | 180.4% | 24 | 24 | 59.7% |
| 5 TWLO | 67.83 | -5.8% | 81.2% | 25 | 6 | 84.7% |
| 6 WYNN | 59.64 | -7.0% | 288.0% | 25 | 24 | 72.5% |
| 7 AGIO | 27.44 | 2.1% | 56.6% | 1 | 28 | 79.7% |
| 8 TRQ | 29.37 | -0.3% | 25.2% | 28 | 28 | 86.9% |
| 9 SMSI | 2.23 | -2.2% | 52.5% | 35 | 6 | 96.7% |
| 10 MRNS | 6.24 | -7.3% | 39.6% | 39 | 22 | 67.8% |
| |
| 11 ACAD | 15.88 | -1.5% | 94.9% | 42 | 42 | 72.1% |
| 12 SUPN | 31.31 | -1.4% | 139.7% | 42 | 42 | 47.7% |
| 13 HRTX | 3.75 | 0.3% | 66.1% | 1 | 45 | 96.7% |
| 14 PAYS | 2.24 | 2.8% | 29.6% | 1 | 45 | 87.5% |
| 15 NVTA | 2.23 | 1.4% | 36.1% | 1 | 46 | 96.1% |
| 16 HYRE | 0.7471 | -1.2% | 8.0% | 47 | 26 | 96.7% |
| 17 IRBT | 55.6 | -1.1% | 64.5% | 47 | 47 | 65.5% |
| 18 SGMO | 4.75 | 0.8% | 73.7% | 1 | 48 | 82.0% |
| 19 ALNY | 186.68 | -0.1% | 84.0% | 49 | 49 | 20.2% |
| 20 SOHU | 15.75 | -6.4% | 70.8% | 50 | 49 | 85.2% |
| |
| 21 CHRS | 8.67 | 0.7% | 70.9% | 1 | 51 | 76.9% |
| 22 CELH | 86.31 | -3.3% | 55.6% | 2 | 52 | 25.7% |
| 23 AAMC | 13.9 | -8.6% | 56.8% | 53 | 53 | 98.8% |
| 24 AYX | 48.42 | -7.1% | 147.5% | 53 | 50 | 73.4% |
| 25 PLUG | 19.79 | -0.3% | 60.0% | 53 | 53 | 73.0% |
| 26 SPWR | 20.31 | -5.4% | 199.4% | 50 | 53 | 86.4% |
| 27 ANET | 107.05 | -2.2% | 101.1% | 54 | 53 | 27.1% |
| 28 CGC | 2.38 | -1.2% | 113.3% | 54 | 50 | 95.8% |
| 29 EPAM | 320.05 | -1.7% | 94.5% | 54 | 53 | 55.4% |
| 30 MANH | 129.32 | -2.5% | 102.4% | 54 | 10 | 30.1% |
| |
| 31 NTGR | 20.04 | 0.7% | 95.5% | 1 | 54 | 74.2% |
| 32 PANW | 157.37 | -3.5% | 109.1% | 54 | 53 | 24.9% |
| 33 PAYC | 319.42 | -1.4% | 123.5% | 54 | 10 | 42.3% |
| 34 PYPL | 83.09 | -1.7% | 118.4% | 54 | 54 | 73.1% |
| 35 WDAY | 142.7 | -3.5% | 76.2% | 54 | 54 | 52.6% |
| 36 CSIQ | 31.77 | -4.3% | 97.4% | 57 | 57 | 50.5% |
| 37 RMTI | 1.225 | 0.4% | 32.4% | 1 | 58 | 99.4% |
| 38 NFLX | 214.29 | -6.8% | 167.3% | 54 | 59 | 69.0% |
| 39 WATT | 1.01 | -1.0% | 55.9% | 59 | 58 | 96.8% |
| 40 CLNE | 5.05 | -2.3% | 110.7% | 11 | 60 | 78.9% |
| |
| 41 DHR | 254.14 | -2.8% | 151.3% | 60 | 58 | 23.6% |
| 42 LECO | 123.37 | 0.8% | 111.3% | 1 | 60 | 16.7% |
| 43 SENS | 1.16 | -0.9% | 54.7% | 61 | 61 | 78.0% |
| 44 ACLS | 56.01 | -5.5% | 103.4% | 62 | 11 | 32.1% |
| 45 AMZN | 112.21 | -1.3% | 106.7% | 62 | 61 | 39.9% |
| 46 DIS | 93.1 | -2.2% | 77.9% | 62 | 61 | 53.9% |
| 47 INTU | 383.48 | -1.1% | 116.2% | 62 | 62 | 44.8% |
| 48 VECO | 18.14 | -1.5% | 91.9% | 62 | 62 | 68.5% |
| 49 ZION | 49.18 | -1.5% | 100.9% | 62 | 61 | 35.0% |
| 50 MCHP | 59.55 | -2.7% | 146.8% | 63 | 62 | 33.4% |
| |
| 51 ARAY | 2.03 | 2.0% | 71.6% | 1 | 68 | 93.1% |
| 52 SOL | 4.59 | 1.1% | 77.7% | 1 | 68 | 96.7% |
| 53 ONVO | 1.91 | -1.8% | 24.7% | 69 | 69 | 99.3% |
| 54 AAPL | 138.98 | -1.0% | 94.5% | 7 | 70 | 23.6% |
| 55 MTG | 12.64 | 0.5% | 150.6% | 1 | 71 | 81.5% |
| 56 SRCL | 41.23 | -1.5% | 130.1% | 76 | 75 | 72.7% |
| 57 STAA | 70.1 | 2.2% | 134.3% | 1 | 76 | 56.9% |
| 58 UNH | 499.81 | 0.2% | 122.5% | 1 | 76 | 8.8% |
| 59 ALRM | 60.5 | -2.0% | 138.2% | 77 | 76 | 43.8% |
| 60 ARVN | 39.51 | 1.9% | 100.1% | 1 | 77 | 63.4% |
| |
| 61 BLDP | 5.99 | 0.7% | 69.0% | 1 | 79 | 85.4% |
| 62 HTHT | 31.05 | 0.1% | 96.6% | 1 | 79 | 49.9% |
| 63 INO | 1.63 | 4.5% | 79.1% | 1 | 79 | 94.9% |
| 64 IOVA | 8.91 | 3.0% | 96.2% | 1 | 79 | 83.1% |
| 65 TNET | 70.7 | -0.6% | 113.1% | 79 | 79 | 34.8% |
| 66 COUP | 52.07 | -6.1% | 158.2% | 80 | 78 | 85.9% |
| 67 DFS | 90.89 | -1.1% | 332.3% | 80 | 80 | 32.9% |
| 68 FATE | 20.93 | -1.8% | 130.3% | 80 | 79 | 82.2% |
| 69 TSLA | 216.5 | -2.9% | 111.4% | 80 | 79 | 47.2% |
| 70 CRSP | 58.51 | -3.8% | 122.2% | 82 | 82 | 72.1% |
| |
| 71 INSG | 1.83 | -5.2% | 77.1% | 82 | 80 | 93.6% |
| 72 DQ | 48.84 | -1.2% | 63.2% | 93 | 92 | 96.0% |
| 73 QUIK | 6.01 | -2.3% | 59.7% | 95 | 95 | 93.5% |
| 74 VMW | 105.77 | -1.2% | 57.7% | 98 | 7 | 48.5% |
| 75 FTEK | 1.16 | -0.9% | 115.3% | 100 | 7 | 96.9% |
| 76 SNPS | 277.34 | -5.3% | 252.9% | 100 | 100 | 29.0% |
| 77 ATHM | 28.21 | -3.0% | 76.9% | 102 | 101 | 79.5% |
| 78 SRNE | 1.42 | 5.2% | 94.8% | 1 | 102 | 99.8% |
| 79 VIPS | 7.98 | -1.4% | 97.8% | 96 | 102 | 82.5% |
| 80 SAVE | 18.24 | -0.1% | 82.5% | 103 | 103 | 78.4% |
| |
| 81 SGEN | 133.18 | 1.7% | 97.4% | 1 | 103 | 37.2% |
| 82 BIDU | 108.66 | -5.6% | 107.0% | 104 | 104 | 68.0% |
| 83 FCEL | 3.14 | 1.0% | 66.6% | 1 | 104 | 99.8% |
| 84 IMMR | 4.99 | -1.6% | 90.7% | 104 | 104 | 75.7% |
| 85 JKS | 48.91 | -2.1% | 91.1% | 104 | 102 | 44.1% |
| 86 PLX | 1.021 | -0.4% | 49.1% | 104 | 23 | 99.8% |
| 87 STZ | 221.39 | 0.1% | 107.8% | 1 | 143 | 14.4% |
| 88 NTES | 72.88 | -3.0% | 121.0% | 146 | 145 | 45.0% |
| 89 SO | 63.64 | -0.5% | 102.2% | 158 | 158 | 20.6% |
| 90 TPIC | 10.2 | -0.8% | 84.9% | 105 | 159 | 87.0% |
| |
| 91 ATVI | 73.55 | -0.3% | 96.5% | 2 | 185 | 29.1% |
| 92 KO | 54.48 | 0.2% | 111.6% | 1 | 213 | 17.7% |
| 93 CHKP | 109.32 | -0.3% | 108.3% | 214 | 214 | 26.6% |
| 94 IBM | 117.8 | 0.0% | 106.5% | 1 | 214 | 31.6% |
| 95 LNDC | 8.23 | 2.2% | 173.7% | 1 | 216 | 50.1% |
| 96 MDRX | 14.28 | -0.3% | 101.7% | 60 | 234 | 38.2% |
| 97 CHE | 438.63 | 0.3% | 134.8% | 1 | 246 | 21.1% |
| 98 PFE | 41.92 | 0.4% | 109.2% | 1 | 246 | 31.6% |
| 99 NLST | 2.3195 | -5.3% | 131.5% | 326 | 326 | 76.2% |
| 100 TMO | 500.81 | -2.0% | 146.4% | 326 | 78 | 24.9% |
| |
| 101 HOLX | 61.95 | -0.0% | 173.4% | 333 | 337 | 26.0% |
| 102 AVGO | 430.76 | -1.6% | 123.7% | 356 | 353 | 36.1% |
| 103 JNPR | 25.81 | -2.0% | 85.9% | 365 | 7 | 35.6% |
| 104 CUBE | 38.6 | 1.3% | 75.3% | 1 | 386 | 32.3% |
| 105 SIMO | 59.68 | -3.5% | 129.1% | 386 | 386 | 37.3% |
| 106 EW | 82.15 | -0.7% | 92.1% | 390 | 7 | 37.1% |
| 107 UPS | 159.41 | -0.2% | 76.0% | 2 | 391 | 31.3% |
| 108 FAST | 46.38 | 0.5% | 119.7% | 1 | 400 | 28.0% |
| 109 ZTS | 146.25 | 0.3% | 94.8% | 1 | 402 | 40.8% |
| 110 KLAC | 280.92 | -6.2% | 218.8% | 403 | 401 | 36.9% |
| |
| 111 CMS | 55.42 | -0.0% | 105.1% | 2 | 404 | 24.7% |
| 112 ICLR | 176.25 | -4.2% | 152.1% | 405 | 401 | 43.1% |
| 113 PG | 124.23 | 0.4% | 86.5% | 1 | 405 | 24.3% |
| 114 XEL | 59.83 | -0.6% | 162.0% | 405 | 405 | 22.7% |
| 115 AMC | 6.12 | -3.6% | 52.4% | 414 | 413 | 90.2% |
| 116 TDC | 29.09 | -2.1% | 320.4% | 424 | 424 | 63.9% |
| 117 HPQ | 24.78 | -0.8% | 73.9% | 427 | 7 | 38.6% |
| 118 PNC | 147.68 | -2.1% | 109.6% | 427 | 7 | 34.8% |
| 119 BAC | 29.77 | -2.9% | 145.8% | 428 | 427 | 39.7% |
| 120 MSFT | 225.41 | -1.7% | 122.6% | 434 | 403 | 34.3% |
| |
| 121 SBNY | 148.68 | -2.5% | 137.4% | 441 | 10 | 59.4% |
| 122 SIFY | 1.56 | -8.8% | 233.5% | 443 | 443 | 79.8% |
| 123 TSN | 63.95 | -0.2% | 107.4% | 2 | 445 | 35.5% |
| 124 LH | 204.3 | -0.7% | 143.3% | 447 | 446 | 35.0% |
| 125 SYNA | 88.95 | -4.9% | 136.7% | 451 | 451 | 69.6% |
| 126 KEY | 15.67 | -1.7% | 107.0% | 455 | 453 | 45.9% |
| 127 ADI | 138.8 | -1.5% | 137.3% | 470 | 7 | 26.5% |
| 128 BEN | 21.38 | -1.6% | 109.4% | 473 | 7 | 56.1% |
| 129 AMAT | 76.3 | -3.6% | 167.7% | 476 | 476 | 54.3% |
| 130 CM | 40.6 | -3.9% | 129.4% | 479 | 477 | 38.5% |
| |
| 131 CSCO | 39.58 | -0.8% | 101.7% | 480 | 480 | 38.1% |
| 132 FLGT | 36.76 | -1.6% | 79.0% | 471 | 480 | 80.0% |
| 133 NXPI | 143.75 | -2.5% | 148.7% | 482 | 479 | 39.8% |
| 134 LGF-A | 7.05 | -1.5% | 189.9% | 484 | 484 | 82.5% |
| 135 UNP | 192.64 | -0.7% | 121.5% | 484 | 484 | 30.4% |
| 136 DXYN | 1.02 | -2.9% | 111.4% | 486 | 486 | 94.4% |
| 137 FFIV | 139.04 | -3.1% | 152.4% | 486 | 485 | 43.9% |
| 138 JPM | 101.96 | -2.9% | 108.8% | 486 | 484 | 40.6% |
| 139 SSYS | 13.25 | -2.9% | 86.9% | 486 | 485 | 90.3% |
| 140 STX | 51.97 | -0.5% | 128.0% | 486 | 485 | 55.2% |
| |
| 141 TDY | 333.16 | -1.4% | 103.9% | 486 | 484 | 31.8% |
| 142 BSQR | 1.13 | -2.6% | 104.0% | 487 | 487 | 91.4% |
| 143 MRVL | 38.66 | -4.1% | 166.9% | 487 | 403 | 57.8% |
| 144 BKNG | 1634.61 | -2.2% | 76.8% | 488 | 6 | 39.5% |
| 145 TRMB | 52.49 | -2.5% | 75.9% | 488 | 7 | 45.2% |
| 146 CSX | 26.51 | -0.3% | 115.4% | 489 | 489 | 29.9% |
| 147 AMBA | 53.68 | -4.6% | 64.1% | 491 | 487 | 75.2% |
| 148 OMCL | 78.16 | -1.0% | 124.5% | 506 | 506 | 57.4% |
| 149 LIVN | 44.18 | -9.7% | 294.5% | 512 | 512 | 66.3% |
| 150 CRUS | 65.55 | -1.4% | 85.0% | 513 | 512 | 35.3% |
| |
| 151 EL | 214.05 | -1.3% | 117.7% | 515 | 512 | 42.4% |
| 152 LRCX | 327.05 | -6.7% | 341.5% | 516 | 515 | 55.2% |
| 153 QCOM | 110.03 | -4.0% | 151.2% | 527 | 515 | 41.9% |
| 154 NVDA | 115.86 | -0.7% | 115.5% | 543 | 543 | 65.3% |
| 155 NCR | 18.73 | -1.0% | 81.9% | 552 | 551 | 62.2% |
| 156 RCKY | 19.63 | -0.7% | 58.2% | 2 | 556 | 70.0% |
| 157 AMD | 57.63 | -0.3% | 138.9% | 561 | 561 | 64.4% |
| 158 SHW | 204.51 | -0.6% | 85.4% | 561 | 561 | 41.9% |
| 159 CTSH | 57.22 | -1.6% | 107.8% | 566 | 7 | 38.6% |
| 160 MX | 10.15 | -2.9% | 95.6% | 567 | 6 | 62.4% |
| |
| 161 TSM | 63.45 | -5.9% | 249.4% | 570 | 570 | 54.9% |
| 162 AXTI | 4.59 | -0.6% | 110.8% | 538 | 571 | 70.1% |
| 163 ISRG | 185.9 | -0.3% | 92.8% | 576 | 7 | 49.1% |
| 164 DTE | 106.3 | -0.1% | 213.5% | 577 | 577 | 26.3% |
| 165 BLK | 531.14 | -2.6% | 129.4% | 587 | 587 | 45.3% |
| 166 DLB | 63.44 | -1.2% | 90.3% | 587 | 586 | 38.7% |
| 167 TER | 74.02 | -2.7% | 103.6% | 587 | 524 | 56.1% |
| 168 INFN | 4.39 | -9.1% | 69.7% | 606 | 601 | 83.8% |
| 169 BB | 4.18 | -5.6% | 151.0% | 616 | 615 | 98.2% |
| 170 PZZA | 68.75 | -2.1% | 111.8% | 2 | 625 | 50.9% |
| |
| 171 SQ | 53.45 | -5.6% | 122.2% | 633 | 10 | 81.0% |
| 172 SSNC | 46.95 | -1.0% | 91.7% | 633 | 632 | 44.3% |
| 173 C | 40.45 | -2.8% | 116.6% | 635 | 633 | 91.5% |
| 174 CRM | 142.57 | -2.1% | 107.4% | 635 | 633 | 54.0% |
| 175 LOGI | 43.57 | -1.6% | 106.8% | 633 | 635 | 68.6% |
| 176 MKSI | 79.35 | -2.5% | 166.6% | 635 | 635 | 59.7% |
| 177 QRVO | 78.62 | -4.1% | 112.6% | 635 | 7 | 60.6% |
| 178 CEVA | 25.19 | -1.5% | 182.5% | 637 | 637 | 66.0% |
| 179 BDX | 222.65 | 1.3% | 92.8% | 1 | 639 | 22.1% |
| 180 CCI | 132.53 | -0.1% | 161.5% | 642 | 642 | 36.5% |
| |
| 181 COO | 256.32 | -0.5% | 115.8% | 643 | 642 | 43.8% |
| 182 SWKS | 81.16 | -3.3% | 169.9% | 635 | 643 | 59.4% |
| 183 AMT | 189.27 | -0.2% | 150.8% | 644 | 643 | 37.7% |
| 184 EQIX | 524.3 | -0.7% | 130.0% | 644 | 643 | 40.6% |
| 185 NUVA | 40.96 | 2.4% | 86.7% | 1 | 644 | 49.5% |
| 186 CERS | 3.42 | -1.7% | 123.1% | 645 | 643 | 66.4% |
| 187 DPZ | 303.5 | -2.0% | 142.5% | 645 | 645 | 46.2% |
| 188 ZG | 28.14 | -4.2% | 97.4% | 645 | 7 | 86.2% |
| 189 GLDD | 7.21 | -2.2% | 76.4% | 642 | 647 | 55.4% |
| 190 ARVL | 0.6955 | 0.6% | 153.7% | 1 | 679+ | 98.1% |
| |
| 191 AKAM | 78.06 | -2.3% | 99.1% | 831 | 829 | 36.0% |
| 192 SHOP | 25.67 | -2.9% | 111.3% | 860 | 859 | 84.8% |
| 193 ROKU | 51.7 | -3.6% | 83.5% | 917 | 917 | 89.2% |
| 194 HAIN | 16.16 | -1.4% | 72.3% | 925 | 10 | 77.0% |
| 195 OKTA | 50.76 | -2.4% | 101.9% | 978 | 27 | 82.6% |
| 196 SPOT | 82.13 | -4.5% | 150.8% | 1141+ | 1141+ | 77.5% |
| 197 MLAB | 128.62 | -1.9% | 99.6% | 1161 | 1161 | 61.3% |
| 198 AMSC | 3.88 | -2.5% | 95.4% | 1202 | 1202 | 99.1% |
| 199 SPLK | 70.17 | -2.7% | 129.6% | 1232 | 1232 | 68.6% |
| 200 FLT | 171.18 | -2.6% | 114.1% | 1243 | 10 | 47.9% |
| |
| 201 ENV | 43.55 | 0.2% | 88.9% | 1 | 1281 | 51.1% |
| 202 RNG | 34.28 | -2.8% | 87.5% | 1351 | 1304 | 92.3% |
| 203 TFX | 191.03 | 0.4% | 88.3% | 1 | 1359 | 57.0% |
| 204 TDOC | 24.71 | -0.8% | 102.0% | 1367 | 113 | 91.6% |
| 205 GWRE | 58.41 | -3.4% | 164.7% | 1389 | 1379 | 55.9% |
| 206 ICUI | 143 | -1.0% | 96.5% | 1428 | 799 | 53.8% |
| 207 DLR | 90.05 | 0.4% | 172.6% | 1 | 1455 | 49.1% |
| 208 BABA | 75.37 | -4.9% | 101.8% | 1584 | 145 | 76.2% |
| 209 CMCSA | 28.68 | -1.5% | 134.2% | 1610 | 1609 | 53.6% |
| 210 CSII | 12.9 | 1.3% | 138.2% | 1 | 1645 | 81.6% |
| |
| 211 FARO | 26.55 | 1.0% | 96.0% | 1 | 1671 | 72.4% |
| 212 BZUN | 5.26 | -5.1% | 182.0% | 1676 | 145 | 92.1% |
| 213 INTC | 25.04 | -0.6% | 118.8% | 1790 | 1792 | 63.4% |
| 214 ZYNE | 0.6716 | -4.0% | 56.4% | 1810+ | 1810+ | 98.2% |
| 215 INGN | 20.7 | -2.6% | 141.7% | 2006 | 2005 | 92.7% |
| 216 IFF | 86.6 | -2.8% | 162.2% | 2011 | 2009 | 44.8% |
| 217 UVE | 8.57 | -1.2% | 141.8% | 2 | 2235 | 82.3% |
| 218 VJET | 3.09 | -5.9% | 94.8% | 2261+ | 5 | 99.1% |
| 219 SMG | 40.24 | -1.6% | 165.4% | 2335 | 2319 | 84.1% |
| 220 CFFN | 8.29 | 0.4% | 99.2% | 1 | 2341 | 43.8% |
| |
| 221 YY | 24.43 | -3.6% | 108.2% | 2342 | 8 | 83.5% |
| 222 ALGT | 65.44 | -2.5% | 167.9% | 2442 | 612 | 75.7% |
| 223 VZ | 35.94 | -1.9% | 115.8% | 2444 | 2441 | 42.1% |
| 224 VFC | 28.96 | 2.2% | 167.0% | 1 | 2582 | 71.1% |
| 225 TNXP | 0.4943 | -1.6% | 19.1% | 2623+ | 1059 | 100.0% |
| 226 T | 14.81 | -0.6% | 121.1% | 2694 | 2716 | 50.6% |
| 227 ANGI | 2.65 | -10.2% | 207.7% | 2742+ | 2742+ | 90.5% |
| 228 CAMP | 3.56 | -9.2% | 87.9% | 2746 | 649 | 89.7% |
| 229 GRPN | 7.55 | -6.7% | 121.3% | 2751+ | 2751+ | 98.6% |
| 230 DLX | 16.6 | 0.2% | 78.6% | 1 | 2772 | 77.8% |
| |
| 231 XRAY | 28.16 | 0.3% | 80.7% | 1 | 2773 | 59.3% |
| 232 GSIT | 2.52 | -3.4% | 135.3% | 3394 | 3394 | 75.0% |
| 233 EHTH | 3.38 | 7.3% | 73.6% | 1 | 3721+ | 97.7% |
| 234 SNCR | 1.06 | -7.0% | 140.3% | 3969+ | 3969+ | 98.0% |
| 235 LCI | 0.4503 | -6.1% | 107.1% | 7 | 3972+ | 99.4% |
| 236 MTEM | 0.6048 | -6.8% | 103.8% | 3972+ | 1721 | 99.4% |
| 237 SPPI | 0.38 | -7.3% | 48.2% | 3972+ | 3972+ | 98.5% |
| 238 MEIP | 0.373 | -0.8% | 63.6% | 4737+ | 134 | 99.5% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 AMGN | 245.44 | 5.7% | 239.1% | 22 | 22 | 5.9% |
| 2 CAH | 70.33 | 2.3% | 104.8% | 23 | 22 | 14.3% |
| 3 GNW | 4.1 | 2.5% | 135.6% | 21 | 26 | 88.4% |
| 4 DORM | 89.75 | 1.6% | 144.6% | 28 | 28 | 26.8% |
| 5 THS | 46.38 | 0.2% | 141.2% | 28 | 28 | 55.6% |
| 6 FBP | 14.78 | 1.3% | 171.9% | 16 | 31 | 92.1% |
| 7 TXRH | 91.38 | 3.6% | 156.0% | 32 | 4 | 14.9% |
| 8 AZO | 2267.51 | 1.5% | 122.8% | 34 | 34 | 2.8% |
| 9 BLDR | 64.19 | 0.2% | 108.9% | 32 | 34 | 25.1% |
| 10 HURN | 69.99 | 0.6% | 107.7% | 34 | 32 | 15.9% |
| |
| 11 MRK | 91.05 | 0.6% | 122.7% | 35 | 34 | 4.1% |
| 12 SAM | 356.91 | 2.5% | 158.7% | 32 | 35 | 72.7% |
| 13 ANIK | 24.76 | 2.4% | 154.9% | 128 | 131 | 66.2% |
| 14 TTC | 95.58 | 1.1% | 155.5% | 154 | 160 | 18.0% |
| 15 ADUS | 98.87 | 0.4% | 139.4% | 220 | 220 | 22.6% |
| 16 WWE | 74.94 | 1.3% | 223.3% | 773 | 773 | 24.4% |
| 17 NOC | 507.31 | 0.7% | 111.5% | 3972+ | 3972+ | 0.0% |
| 18 TPL | 2056.75 | 2.8% | 107.1% | 3972+ | 3972+ | 0.0% |
|
|
|
|
