| Msg 11466 of 11585 at 10/10/2022 10:26:24 PM by |
|
|
mon highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Mon 10-Oct-2022
new 1 month closing highs/lows = 19/190.
HQY,ZS,CYBR,VREX,AGIO,BMY,NTNX,TRQ,ACAD,SUPN,WMT,HRTX,PAYS,HYRE,NVTA,ALNY,AYX,ICPT,SGMO,SPWR,CHRS,PLUG,CGC,CMG,CSIQ,EPAM,NTGR,WATT,AAON,NEWR,RMTI,LECO,MDRX,SENS,WDFC,ZION,INSG,EBIX,KLAC,NXPI,ONVO,ARAY,ALRM,AVAV,OCUL,SOL,UNH,MTG,SRCL,COST,STAA,COUP,ARVN,TNET,TSLA,BLDP,CHE,HTHT,INO,IOVA,SNPS,XPER,CRNT,CRSP,DQ,VIPS,SAVE,BIDU,FCEL,IMMR,JKS,PLX,SGEN,SRNE,NTES,STZ,SO,TPIC,ATVI,ATO,ALKS,CHKP,KO,IBM,LNDC,PFE,SIMO,NLST,HOLX,AVGO,CUBE,UPS,FAST,PLD,MRVL,MSFT,NVDA,ZTS,CMS,PG,XEL,AMC,TDC,TSN,SYNA,KEY,MTZ,CM,AMAT,SSYS,CSCO,FLGT,LGF-A,UNP,FFIV,DXYN,STX,TRMB,C,CSX,LRCX,OMCL,CRUS,BLK,DLB,NCR,RCKY,TSM,AMD,AXTI,DTE,MFA,HAS,BB,ALGT,PZZA,LOGI,SSNC,MKSI,SWKS,CEVA,BDX,CCI,COO,GLDD,AMT,EQIX,DPZ,NUVA,EXEL,BGS,ARVL,AKAM,SHOP,ROKU,OKTA,SPOT,MLAB,AMSC,SPLK,ENV,RNG,PETQ,TDOC,TFX,ICUI,DLR,CMCSA,BZUN,CSII,FARO,INTC,ZYNE,IFF,INGN,UVE,CFFN,SMG,VZ,VFC,TNXP,T,DLX,XRAY,NLY,EHTH,EMKR,MTEM,SPPI,MEIP
LQDT,CECE,DORM,THS,CF,BCOR,BLDR,HURN,SAM,MRK,VNOM,SYBX,PRVB,TTC,ADUS,RAVE,PGTI,RENN,NOC
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 HQY | 66.74 | -0.9% | 47.8% | 22 | 4 | 33.6% |
| 2 ZS | 157.18 | -7.6% | 140.5% | 22 | 9 | 57.4% |
| 3 CYBR | 137.98 | -7.6% | 118.8% | 24 | 22 | 30.6% |
| 4 VREX | 21.06 | -1.0% | 42.3% | 24 | 5 | 51.5% |
| 5 AGIO | 26.87 | -0.8% | 59.3% | 27 | 27 | 80.1% |
| 6 BMY | 68.48 | -1.8% | 94.0% | 27 | 22 | 14.4% |
| 7 NTNX | 20.27 | -7.8% | 82.3% | 27 | 5 | 68.2% |
| 8 TRQ | 29.45 | -1.4% | 19.0% | 27 | 6 | 86.9% |
| 9 ACAD | 16.12 | -1.0% | 52.3% | 28 | 5 | 71.7% |
| 10 SUPN | 31.74 | -4.7% | 234.9% | 41 | 9 | 47.0% |
| |
| 11 WMT | 129.32 | 0.6% | 50.6% | 1 | 41 | 19.1% |
| 12 HRTX | 3.74 | -10.7% | 92.1% | 44 | 44 | 96.7% |
| 13 PAYS | 2.18 | 0.5% | 18.6% | 1 | 44 | 87.9% |
| 14 HYRE | 0.7561 | -10.3% | 8.5% | 46 | 25 | 96.7% |
| 15 NVTA | 2.2 | -7.2% | 31.7% | 46 | 9 | 96.2% |
| 16 ALNY | 186.82 | -4.6% | 81.4% | 48 | 48 | 20.1% |
| 17 AYX | 52.14 | -3.3% | 95.0% | 48 | 48 | 71.3% |
| 18 ICPT | 13.16 | -3.7% | 42.3% | 48 | 4 | 97.2% |
| 19 SGMO | 4.71 | -2.7% | 65.6% | 48 | 46 | 82.1% |
| 20 SPWR | 21.47 | -2.2% | 89.1% | 49 | 49 | 85.6% |
| |
| 21 CHRS | 8.61 | -1.7% | 73.8% | 50 | 50 | 77.0% |
| 22 PLUG | 19.85 | -0.3% | 58.2% | 52 | 52 | 72.9% |
| 23 CGC | 2.41 | -13.6% | 171.0% | 53 | 9 | 95.8% |
| 24 CMG | 1475.83 | -0.2% | 121.5% | 53 | 53 | 24.1% |
| 25 CSIQ | 33.2 | -2.3% | 73.2% | 53 | 53 | 48.2% |
| 26 EPAM | 325.42 | -4.3% | 84.8% | 53 | 52 | 54.6% |
| 27 NTGR | 19.9 | -4.1% | 61.3% | 53 | 5 | 74.4% |
| 28 WATT | 1.02 | -1.9% | 47.3% | 53 | 10 | 96.8% |
| 29 AAON | 53.8 | 1.2% | 81.7% | 1 | 58 | 35.3% |
| 30 NEWR | 53.12 | -4.5% | 37.0% | 58 | 7 | 57.8% |
| |
| 31 RMTI | 1.22 | -3.2% | 13.4% | 58 | 9 | 99.4% |
| 32 LECO | 122.44 | -1.3% | 153.1% | 59 | 59 | 17.3% |
| 33 MDRX | 14.32 | -0.6% | 76.2% | 59 | 59 | 38.0% |
| 34 SENS | 1.17 | -8.6% | 41.2% | 60 | 59 | 77.8% |
| 35 WDFC | 173.23 | -1.9% | 137.9% | 60 | 59 | 47.9% |
| 36 ZION | 49.95 | -0.8% | 77.0% | 61 | 59 | 34.0% |
| 37 INSG | 1.93 | -5.4% | 55.3% | 63 | 61 | 93.3% |
| 38 EBIX | 18.33 | -1.3% | 46.5% | 64 | 5 | 78.7% |
| 39 KLAC | 299.34 | -4.7% | 133.0% | 67 | 6 | 32.7% |
| 40 NXPI | 147.5 | -2.8% | 90.7% | 67 | 5 | 38.3% |
| |
| 41 ONVO | 1.945 | -3.7% | 55.1% | 68 | 68 | 99.2% |
| 42 ARAY | 1.99 | -1.5% | 54.4% | 69 | 10 | 93.2% |
| 43 ALRM | 61.71 | -0.6% | 72.0% | 71 | 69 | 42.7% |
| 44 AVAV | 77.14 | 0.4% | 75.0% | 1 | 71 | 44.1% |
| 45 OCUL | 3.95 | -8.8% | 99.4% | 71 | 8 | 90.9% |
| 46 SOL | 4.54 | -7.3% | 103.7% | 71 | 60 | 96.7% |
| 47 UNH | 498.86 | -1.2% | 106.7% | 74 | 61 | 9.0% |
| 48 MTG | 12.58 | -3.5% | 110.7% | 75 | 6 | 81.6% |
| 49 SRCL | 41.85 | -1.4% | 63.6% | 75 | 5 | 72.3% |
| 50 COST | 466.31 | -0.4% | 77.6% | 76 | 10 | 23.3% |
| |
| 51 STAA | 68.56 | -2.1% | 62.9% | 76 | 75 | 57.9% |
| 52 COUP | 55.46 | -5.1% | 104.2% | 77 | 24 | 85.0% |
| 53 ARVN | 38.79 | -6.4% | 86.8% | 78 | 76 | 64.0% |
| 54 TNET | 71.14 | -0.1% | 49.9% | 78 | 6 | 34.4% |
| 55 TSLA | 222.96 | -0.0% | 97.2% | 78 | 78 | 45.6% |
| 56 BLDP | 5.95 | -2.1% | 49.7% | 79 | 78 | 85.5% |
| 57 CHE | 437.41 | 0.3% | 76.1% | 1 | 79 | 21.3% |
| 58 HTHT | 31.03 | -10.5% | 121.2% | 79 | 76 | 49.9% |
| 59 INO | 1.56 | -3.1% | 73.6% | 79 | 78 | 95.1% |
| 60 IOVA | 8.65 | -11.5% | 144.5% | 79 | 77 | 83.6% |
| |
| 61 SNPS | 292.98 | -4.6% | 173.1% | 79 | 77 | 25.0% |
| 62 XPER | 13.74 | -8.0% | 125.0% | 79 | 6 | 66.7% |
| 63 CRNT | 1.71 | -2.8% | 60.2% | 80 | 80 | 88.0% |
| 64 CRSP | 60.82 | -1.3% | 65.2% | 70 | 80 | 71.0% |
| 65 DQ | 49.44 | -1.8% | 71.6% | 91 | 91 | 95.9% |
| 66 VIPS | 8.09 | -4.8% | 51.6% | 95 | 5 | 82.3% |
| 67 SAVE | 18.26 | -1.2% | 70.9% | 102 | 102 | 78.4% |
| 68 BIDU | 115.05 | -4.5% | 68.3% | 103 | 6 | 66.2% |
| 69 FCEL | 3.11 | 0.0% | 71.2% | 1 | 103 | 99.8% |
| 70 IMMR | 5.07 | -3.4% | 63.5% | 103 | 37 | 75.3% |
| |
| 71 JKS | 49.98 | -1.7% | 70.7% | 103 | 101 | 42.9% |
| 72 PLX | 1.025 | -1.4% | 47.7% | 103 | 22 | 99.8% |
| 73 SGEN | 130.95 | -0.2% | 52.4% | 103 | 102 | 38.2% |
| 74 SRNE | 1.35 | -7.5% | 73.4% | 103 | 101 | 99.8% |
| 75 NTES | 75.16 | -3.7% | 74.2% | 144 | 5 | 43.3% |
| 76 STZ | 221.24 | -0.7% | 111.0% | 145 | 142 | 14.5% |
| 77 SO | 63.99 | -0.2% | 76.6% | 157 | 154 | 20.2% |
| 78 TPIC | 10.28 | -0.7% | 75.4% | 104 | 158 | 86.9% |
| 79 ATVI | 73.75 | 0.5% | 77.5% | 1 | 184 | 29.0% |
| 80 ATO | 99.88 | 0.5% | 114.4% | 1 | 205 | 18.6% |
| |
| 81 ALKS | 21.94 | -0.9% | 124.0% | 208 | 9 | 72.6% |
| 82 CHKP | 109.67 | -0.9% | 77.3% | 213 | 9 | 26.4% |
| 83 KO | 54.39 | -0.2% | 84.5% | 213 | 212 | 17.9% |
| 84 IBM | 117.75 | -0.9% | 103.5% | 214 | 212 | 31.6% |
| 85 LNDC | 8.05 | -2.3% | 100.0% | 216 | 215 | 51.2% |
| 86 PFE | 41.75 | -1.3% | 95.7% | 246 | 245 | 31.8% |
| 87 SIMO | 61.85 | -3.9% | 73.4% | 303 | 302 | 35.0% |
| 88 NLST | 2.45 | -3.9% | 122.1% | 325 | 325 | 74.9% |
| 89 HOLX | 61.97 | -2.8% | 111.7% | 332 | 9 | 26.0% |
| 90 AVGO | 437.7 | -4.9% | 149.7% | 352 | 6 | 35.1% |
| |
| 91 CUBE | 38.12 | -0.5% | 102.9% | 385 | 384 | 33.1% |
| 92 UPS | 159.74 | 0.4% | 110.5% | 1 | 390 | 31.2% |
| 93 FAST | 46.17 | 0.7% | 129.0% | 1 | 399 | 28.3% |
| 94 PLD | 98.9 | -1.5% | 99.4% | 400 | 6 | 42.8% |
| 95 MRVL | 40.3 | -4.8% | 124.4% | 402 | 355 | 56.0% |
| 96 MSFT | 229.25 | -2.1% | 122.2% | 402 | 393 | 33.2% |
| 97 NVDA | 116.7 | -3.4% | 120.2% | 402 | 402 | 65.0% |
| 98 ZTS | 145.78 | -1.1% | 94.2% | 402 | 401 | 41.0% |
| 99 CMS | 55.44 | 0.3% | 110.6% | 1 | 403 | 24.6% |
| 100 PG | 123.76 | -0.4% | 103.9% | 404 | 404 | 24.6% |
| |
| 101 XEL | 60.21 | 0.6% | 151.8% | 1 | 404 | 22.2% |
| 102 AMC | 6.35 | -2.8% | 54.8% | 413 | 412 | 89.8% |
| 103 TDC | 29.71 | -1.1% | 91.6% | 423 | 423 | 63.1% |
| 104 TSN | 64.1 | 0.3% | 95.7% | 1 | 425 | 35.3% |
| 105 SYNA | 93.57 | -1.6% | 107.3% | 448 | 447 | 68.0% |
| 106 KEY | 15.94 | -1.3% | 124.4% | 452 | 6 | 45.0% |
| 107 MTZ | 63.24 | -3.5% | 93.4% | 463 | 6 | 47.8% |
| 108 CM | 42.25 | -0.7% | 48.5% | 468 | 425 | 36.0% |
| 109 AMAT | 79.19 | -4.1% | 195.7% | 473 | 472 | 52.6% |
| 110 SSYS | 13.65 | -1.7% | 69.2% | 477 | 472 | 90.0% |
| |
| 111 CSCO | 39.89 | -0.9% | 88.0% | 479 | 6 | 37.6% |
| 112 FLGT | 37.36 | -0.7% | 82.5% | 470 | 479 | 79.7% |
| 113 LGF-A | 7.16 | -1.8% | 114.2% | 483 | 6 | 82.2% |
| 114 UNP | 194.05 | -0.8% | 111.9% | 483 | 483 | 29.9% |
| 115 FFIV | 143.54 | -0.4% | 140.3% | 484 | 9 | 42.1% |
| 116 DXYN | 1.05 | -4.5% | 34.3% | 485 | 2 | 94.2% |
| 117 STX | 52.23 | -2.8% | 87.4% | 485 | 5 | 55.0% |
| 118 TRMB | 53.82 | -1.4% | 68.0% | 485 | 5 | 43.8% |
| 119 C | 41.6 | -1.4% | 80.8% | 488 | 5 | 91.2% |
| 120 CSX | 26.59 | -0.7% | 103.5% | 488 | 6 | 29.7% |
| |
| 121 LRCX | 350.72 | -6.4% | 265.0% | 488 | 487 | 51.9% |
| 122 OMCL | 78.96 | -3.1% | 150.5% | 505 | 503 | 57.0% |
| 123 CRUS | 66.45 | -2.4% | 85.8% | 511 | 487 | 34.4% |
| 124 BLK | 545.54 | -0.9% | 72.3% | 514 | 511 | 43.8% |
| 125 DLB | 64.19 | -1.0% | 65.0% | 514 | 506 | 38.0% |
| 126 NCR | 18.92 | -2.1% | 67.3% | 515 | 6 | 61.8% |
| 127 RCKY | 19.76 | 0.8% | 72.1% | 1 | 555 | 69.8% |
| 128 TSM | 67.44 | -3.3% | 143.0% | 558 | 5 | 52.1% |
| 129 AMD | 57.81 | -1.1% | 137.4% | 560 | 560 | 64.3% |
| 130 AXTI | 4.62 | -9.9% | 213.7% | 537 | 569 | 69.9% |
| |
| 131 DTE | 106.36 | -1.1% | 293.1% | 576 | 576 | 26.2% |
| 132 MFA | 7.25 | -2.8% | 95.7% | 596 | 594 | 77.4% |
| 133 HAS | 67.39 | -2.3% | 109.7% | 600 | 5 | 46.3% |
| 134 BB | 4.43 | -3.3% | 132.1% | 605 | 487 | 98.1% |
| 135 ALGT | 67.14 | -1.7% | 103.6% | 611 | 611 | 75.0% |
| 136 PZZA | 70.24 | 2.3% | 101.8% | 1 | 621 | 49.8% |
| 137 LOGI | 44.3 | 0.6% | 125.1% | 1 | 631 | 68.1% |
| 138 SSNC | 47.44 | -2.5% | 86.2% | 632 | 5 | 43.7% |
| 139 MKSI | 81.41 | -1.8% | 75.2% | 634 | 9 | 58.6% |
| 140 SWKS | 83.92 | -3.8% | 100.0% | 634 | 634 | 58.0% |
| |
| 141 CEVA | 25.57 | -4.6% | 91.8% | 636 | 634 | 65.5% |
| 142 BDX | 219.81 | -1.3% | 111.0% | 639 | 638 | 23.1% |
| 143 CCI | 132.63 | -1.3% | 122.8% | 641 | 640 | 36.5% |
| 144 COO | 257.65 | -1.8% | 78.6% | 641 | 641 | 43.5% |
| 145 GLDD | 7.37 | -2.0% | 56.7% | 641 | 641 | 54.4% |
| 146 AMT | 189.58 | -2.6% | 124.4% | 643 | 641 | 37.6% |
| 147 EQIX | 527.93 | -2.6% | 115.0% | 643 | 641 | 40.2% |
| 148 DPZ | 309.67 | -1.5% | 149.1% | 644 | 643 | 45.1% |
| 149 NUVA | 40 | -0.0% | 95.5% | 644 | 643 | 50.7% |
| 150 EXEL | 14.96 | -2.9% | 174.2% | 646 | 643 | 53.1% |
| |
| 151 BGS | 15.07 | 1.2% | 107.6% | 1 | 648 | 65.1% |
| 152 ARVL | 0.6916 | -5.2% | 105.6% | 678+ | 678+ | 98.1% |
| 153 AKAM | 79.88 | -2.7% | 103.1% | 828 | 6 | 34.5% |
| 154 SHOP | 26.45 | -2.8% | 75.0% | 858 | 5 | 84.4% |
| 155 ROKU | 53.61 | -2.7% | 62.8% | 916 | 916 | 88.8% |
| 156 OKTA | 52.02 | -3.2% | 65.9% | 976 | 9 | 82.2% |
| 157 SPOT | 85.97 | -2.3% | 90.0% | 1140+ | 5 | 76.4% |
| 158 MLAB | 131.17 | -1.6% | 72.0% | 1160 | 1158 | 60.5% |
| 159 AMSC | 3.98 | -7.7% | 197.7% | 1201 | 1200 | 99.1% |
| 160 SPLK | 72.12 | -1.2% | 147.7% | 1231 | 1231 | 67.7% |
| |
| 161 ENV | 43.47 | -1.9% | 82.2% | 1281 | 1279 | 51.2% |
| 162 RNG | 35.26 | -10.3% | 107.3% | 1303 | 1302 | 92.0% |
| 163 PETQ | 6.82 | -7.3% | 93.0% | 1315+ | 3 | 85.0% |
| 164 TDOC | 24.92 | -0.8% | 102.2% | 1366 | 112 | 91.5% |
| 165 TFX | 190.28 | -2.0% | 78.2% | 1388 | 1357 | 57.1% |
| 166 ICUI | 144.48 | -3.7% | 81.2% | 1427 | 798 | 53.4% |
| 167 DLR | 89.68 | -3.0% | 104.4% | 1455 | 1452 | 49.3% |
| 168 CMCSA | 29.13 | -0.5% | 91.8% | 1491 | 1489 | 52.8% |
| 169 BZUN | 5.54 | -6.3% | 103.0% | 1611 | 144 | 91.6% |
| 170 CSII | 12.74 | -0.8% | 119.9% | 1644 | 1644 | 81.8% |
| |
| 171 FARO | 26.29 | -3.6% | 103.4% | 1672 | 9 | 72.6% |
| 172 INTC | 25.2 | -2.0% | 106.9% | 1789 | 1788 | 63.2% |
| 173 ZYNE | 0.6998 | -5.6% | 48.3% | 1809+ | 3 | 98.1% |
| 174 IFF | 89.07 | 0.6% | 136.3% | 1 | 1996 | 43.2% |
| 175 INGN | 21.26 | -3.4% | 98.8% | 2004 | 2003 | 92.5% |
| 176 UVE | 8.67 | 1.3% | 142.7% | 1 | 2184 | 82.1% |
| 177 CFFN | 8.26 | 0.1% | 86.4% | 1 | 2227 | 44.0% |
| 178 SMG | 40.88 | -0.4% | 108.9% | 2318 | 2315 | 83.8% |
| 179 VZ | 36.62 | -0.6% | 103.6% | 2440 | 2428 | 41.0% |
| 180 VFC | 28.34 | -1.8% | 157.4% | 2584 | 2581 | 71.7% |
| |
| 181 TNXP | 0.5025 | -2.4% | 28.9% | 2622+ | 1058 | 100.0% |
| 182 T | 14.9 | -0.3% | 106.8% | 2692 | 2690 | 50.3% |
| 183 DLX | 16.57 | 0.0% | 90.5% | 1 | 2771 | 77.8% |
| 184 XRAY | 28.08 | -1.2% | 74.5% | 2773 | 2771 | 59.4% |
| 185 NLY | 15.12 | -7.1% | 109.0% | 3391 | 3365 | 64.0% |
| 186 EHTH | 3.15 | -5.4% | 61.3% | 3720+ | 3720+ | 97.8% |
| 187 EMKR | 1.49 | -8.6% | 200.8% | 644 | 3971+ | 96.8% |
| 188 MTEM | 0.6486 | -3.6% | 74.2% | 3971+ | 24 | 99.3% |
| 189 SPPI | 0.4101 | -2.4% | 39.4% | 3971+ | 10 | 98.3% |
| 190 MEIP | 0.3761 | -3.6% | 49.0% | 4736+ | 133 | 99.5% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 LQDT | 17.33 | 2.0% | 48.7% | 23 | 23 | 73.4% |
| 2 CECE | 9.75 | 3.7% | 80.6% | 3 | 26 | 43.1% |
| 3 DORM | 88.32 | 3.0% | 81.4% | 26 | 25 | 28.0% |
| 4 THS | 46.27 | 1.3% | 114.8% | 27 | 27 | 55.7% |
| 5 CF | 106.53 | 1.7% | 85.6% | 25 | 28 | 10.0% |
| 6 BCOR | 20.75 | 1.9% | 106.4% | 2 | 29 | 48.4% |
| 7 BLDR | 64.09 | 1.3% | 91.3% | 31 | 31 | 25.2% |
| 8 HURN | 69.57 | 1.7% | 68.6% | 31 | 30 | 16.4% |
| 9 SAM | 348.25 | 1.7% | 102.5% | 31 | 29 | 73.3% |
| 10 MRK | 90.48 | 3.3% | 181.3% | 34 | 31 | 4.7% |
| |
| 11 VNOM | 32.34 | 2.0% | 186.5% | 18 | 81 | 21.6% |
| 12 SYBX | 1.2 | 10.1% | 213.4% | 96 | 96 | 98.2% |
| 13 PRVB | 7.76 | 12.1% | 277.1% | 136 | 134 | 60.1% |
| 14 TTC | 94.5 | 0.5% | 113.6% | 153 | 158 | 18.9% |
| 15 ADUS | 98.5 | 1.5% | 72.9% | 219 | 219 | 22.9% |
| 16 RAVE | 1.53 | 2.7% | 132.4% | 219 | 319 | 90.0% |
| 17 PGTI | 23.69 | 2.9% | 320.0% | 293 | 343 | 14.5% |
| 18 RENN | 30.1 | 0.1% | 55.1% | 9 | 2879+ | 0.5% |
| 19 NOC | 503.83 | 1.6% | 183.4% | 3971+ | 3971+ | 0.0% |
|
|
|
|
