Board Stats

Acme Communication Inc

ACME / Message Board / Read Message

BOARD

GROUPS

Hide Replies

Keyword
Subject

Between			and
Rec'd By

Authored By
Minimum Recs

return to message board, top of board

Msg 11432 of 11585 at 9/13/2022 12:37:12 AM by

Send PM

In response to msg 11428 by human	view thread

mon highs & lows

nom = nominal	cv = candlevolume	y = yahoo
M = medium	ds = divastyle	fv = finviz
L = large	d = daily	st = stocktwits
ma = moving av.	w = weekly	sα = seeking alpha	about

today = Mon 12-Sep-2022

new 1 month closing highs/lows = 68/19.

new 1 month lows (daily charts) (weekly charts)

	price	gain d/d	vol/ave	n days low nom ma		below peak	——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv	–– links ––
1 ARAY	2.27	-4.6%	138.1%	22	22	92.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Accuray Incorpora
2 ASPS	11.2	-1.1%	63.3%	22	2	93.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Altisource Portfol
3 VJET	4.65	-6.6%	20.5%	6	22	98.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	voxeljet AG Ameri
4 IPI	43.09	-8.2%	127.1%	23	22	93.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Intrepid Potash,
5 MOS	52.44	-6.8%	202.0%	24	24	60.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Mosaic Company (T
6 CF	99.48	-4.1%	167.7%	24	26	15.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	CF Industries Hol
7 IRBT	58.68	-0.3%	93.1%	9	26	63.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	iRobot Corporatio
8 AN	116.67	-0.7%	105.1%	4	30	11.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	AutoNation, Inc.
9 REED	0.1855	1.1%	53.2%	1	30	97.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Reeds, Inc. Commo
10 SNCR	1.39	-5.4%	246.9%	30	30	97.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Synchronoss Techn

11 UVE	11.73	-0.5%	55.5%	4	32	75.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	UNIVERSAL INSURANC
12 BOOM	19.11	-3.3%	288.2%	2	39	74.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Dynamic Materials
13 PLCE	40.6	-0.9%	107.0%	33	40	73.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	The Children's Pl
14 VHC	1.32	-5.0%	79.2%	40	1	96.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	VirnetX Holding C
15 CRNT	2.13	0.5%	182.1%	1	55	85.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Ceragon Networks
16 AMGN	237.62	-4.1%	241.9%	58	7	8.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Amgen Inc.
17 NGVC	13.58	-1.9%	86.8%	185	163	69.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Natural Grocers b
18 ECPG	51.94	-1.0%	71.1%	222	222	28.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Encore Capital Gr
19 XOMA	16.84	-0.9%	59.0%	525	1	98.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	XOMA Corporation

new 1 month highs (daily charts) (weekly charts)

	price	gain d/d	vol/ave	n days high nom ma		below peak	——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv	–– links ––
1 NTCT	33.6	9.4%	301.4%	22	22	29.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	NetScout Systems,
2 TNDM	57.75	3.2%	146.3%	24	24	80.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Tandem Diabetes Ca
3 LVS	38.75	1.5%	88.5%	11	25	61.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Las Vegas Sands C
4 RDWR	23.75	3.6%	268.9%	25	25	43.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Radware Ltd.
5 MNST	93.56	1.2%	99.9%	26	26	6.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Monster Beverage
6 CCRN	26.86	0.8%	114.0%	2	27	11.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Cross Country Hea
7 CLB	18.06	-0.2%	118.0%	1	27	90.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Core Laboratories
8 FTNT	55.84	4.2%	137.2%	27	27	24.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Fortinet, Inc.
9 KFRC	60.97	2.2%	145.9%	27	27	24.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Kforce Inc.
10 ATO	119.44	1.1%	64.9%	28	27	2.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Atmos Energy Corp

11 OII	9.83	-0.3%	101.8%	1	28	87.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Oceaneering Inter
12 CLVS	1.5	30.4%	360.5%	22	30	98.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Clovis Oncology,
13 RDY	53.97	0.9%	108.0%	32	18	28.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Dr. Reddy's Labor
14 CDE	3.27	6.9%	215.6%	20	52	93.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Coeur Mining, Inc
15 HQY	68.3	2.0%	94.8%	57	53	32.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	HealthEquity, Inc.
16 TGB	1.27	7.6%	125.9%	57	57	81.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Taseko Mines, Ltd
17 ACAD	17.91	3.0%	98.7%	58	58	68.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	ACADIA Pharmaceut
18 AGCO	114.61	1.0%	101.2%	11	63	26.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	AGCO Corporation
19 COP	114.39	2.2%	92.7%	63	9	6.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	ConocoPhillips Co
20 HES	126.92	3.6%	121.8%	63	8	2.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Hess Corporation

21 MOMO	5.4	2.1%	81.6%	60	63	90.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Momo Inc.
22 RCL	48.04	1.7%	106.4%	64	64	64.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Royal Caribbean C
23 TRGP	72.72	1.2%	95.6%	64	63	29.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Targa Resources,
24 SYK	231.83	0.8%	174.0%	69	71	17.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Stryker Corporati
25 CAKE	34.23	2.2%	84.5%	72	16	46.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	The Cheesecake Fa
26 DENN	10.57	3.0%	80.3%	87	65	55.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Denny's Corporatio
27 ROST	94.98	1.6%	82.1%	87	86	28.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Ross Stores, Inc.
28 DXCM	94.18	1.4%	63.5%	88	88	42.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	DexCom, Inc.
29 NTNX	23.71	2.7%	110.1%	88	87	62.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Nutanix, Inc.
30 AYX	69.36	1.3%	121.5%	89	89	61.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Alteryx, Inc.

31 LULU	352.74	1.2%	90.7%	89	88	26.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	lululemon athleti
32 ZS	193.6	3.0%	243.8%	89	89	47.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Zscaler, Inc.
33 CYBR	155.58	1.4%	97.9%	90	89	21.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	CyberArk Software
34 BSX	43.46	1.2%	111.2%	96	96	7.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Boston Scientific
35 MET	68.52	1.3%	82.7%	96	15	5.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	MetLife, Inc. Com
36 PLUG	30.03	0.4%	76.4%	109	11	59.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Plug Power, Inc.
37 CALM	58.46	0.9%	189.6%	110	110	1.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Cal-Maine Foods,
38 NVCR	89.57	0.8%	84.8%	110	109	60.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	NovoCure Limited
39 SAVA	33.38	1.8%	57.9%	110	71	75.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Cassava Sciences,
40 CROX	83.59	3.7%	86.8%	135	119	53.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Crocs, Inc.

41 FL	39.54	3.0%	77.2%	137	13	46.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Foot Locker, Inc.
42 WING	146.51	0.5%	66.9%	134	139	20.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Wingstop Inc.
43 IBKR	69.79	1.0%	169.6%	140	140	14.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Interactive Broke
44 TKR	68.94	2.1%	85.1%	142	16	24.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Timken Company (T
45 HOG	42.71	4.0%	214.6%	147	145	32.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Harley-Davidson,
46 BLUE	7.31	2.4%	98.1%	147	152	96.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	bluebird bio, Inc.
47 GILD	68.01	4.2%	297.9%	153	153	38.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Gilead Sciences,
48 CTXS	103.67	-0.0%	119.2%	1	155	38.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Citrix Systems, I
49 DKS	117.77	1.0%	83.9%	153	158	18.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Dick's Sporting G
50 OCUL	6.5	8.7%	162.5%	167	166	85.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Ocular Therapeutix

51 AGIO	34.02	-0.4%	101.4%	1	172	74.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Agios Pharmaceutic
52 DECK	357.67	2.6%	103.6%	172	172	18.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Deckers Outdoor C
53 FDS	457.08	0.8%	121.8%	172	171	6.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	FactSet Research
54 CMG	1747.94	1.4%	71.1%	174	174	10.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Chipotle Mexican
55 FTI	9.07	0.3%	109.6%	20	300	85.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	FMC Technologies,
56 HAE	78.66	2.3%	113.5%	354	354	43.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Haemonetics Corpor
57 IONS	48.66	3.9%	164.0%	372	372	43.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Ionis Pharmaceutic
58 CHK	103.83	1.0%	66.5%	498	9	99.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Chesapeake Energy
59 DHT	8.59	1.2%	97.0%	677	602	90.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	DHT Holdings, Inc
60 TNK	27.48	1.1%	134.8%	1595	1631	64.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Teekay Tankers Lt

61 LPLA	232	0.3%	69.1%	2973+	16	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	LPL Financial Hol
62 ULTA	446.14	0.7%	105.5%	3746+	3746+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Ulta Salon, Cosme
63 ALB	296.97	-1.1%	87.4%	1	3951+	1.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Albemarle Corporat
64 CI	294.15	0.4%	133.3%	3951+	3951+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Cigna Corporation
65 CLH	123.66	1.0%	138.0%	3951+	3951+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Clean Harbors, In
66 GFF	33.93	-1.3%	78.5%	1	3951+	1.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Griffon Corporati
67 IBN	23.16	0.7%	129.0%	3951+	3951+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	ICICI Bank Limite
68 XEL	77.41	0.6%	72.3%	3951+	15	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Xcel Energy Inc.

e-mail to a friend

printer-friendly

add to library

Recs: 1

return to message board, top of board

view thread Replies
Msg #	Subject	Author	Recs	Date Posted
11434	tues highs & lows	human	1	9/13/2022 11:28:33 PM

BOARDS Sign In for Filters