| Msg 11290 of 11397 at 4/22/2022 12:05:19 AM by |
|
|
thurs highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Thu 21-Apr-2022
new 1 month closing highs/lows = 70/208.
AMC,ATVI,BZUN,CYBR,FTNT,HAE,INCY,PANW,VG,BRK-B,CF,COUP,NEWR,NOC,SQM,TRQ,AMRN,ARVN,DQ,HRTX,IPAR,NTES,SPLK,TGB,TUP,AVAV,DNN,FATE,ICPT,ILMN,PWR,RIO,RMTI,VEEV,ZS,ADSK,AMRX,AMZN,ARWR,ATHM,BABA,BB,BIDU,CRNT,FCX,HEAR,HTHT,IBKR,KKR,LPSN,MELI,MSTR,SOHU,SQ,TDC,TDOC,TLRY,VIPS,VMW,WIX,ADBE,ALGN,AMBA,ANET,COLL,CSIQ,MNKD,NDAQ,PAYC,PLUG,RDWR,SENS,SIFY,SNAP,SNCR,ZTS,MRNA,TRV,HCI,PFE,EBIX,EKSO,FLR,GTLS,LYV,MRNS,SFUN,XOMA,CRSP,FSLR,NG,SPWR,ZION,LGND,VNDA,GATX,TSCO,IAG,PETQ,MBI,OII,GFI,TPIC,CLNE,ONVO,SCCO,SYBX,VSAT,BLDP,IMMR,LGF-A,WSM,ZNGA,AA,FCEL,CAMP,PRVB,BSQR,SOL,ABUS,CLFD,IMAX,LSCC,NOW,NLST,ACAD,AMCX,MRVL,NVDA,SCHW,DWSN,SSYS,MXL,AMD,GOOGL,IDT,BCRX,MLAB,SSTK,HOV,HIMX,SAVA,OMCL,DDD,MYGN,WDAY,MFA,IDCC,VRAY,AXTI,DIS,OCN,SNBR,SBUX,XRAY,ETSY,WPRT,BOOM,CRM,NVAX,TTWO,AMSC,MTCH,TWLO,ZG,HYRE,LOCO,IRBT,WING,OKTA,ROKU,SHOP,SMG,ANGI,HLF,CERS,SAM,PYPL,ATRA,SRNE,ARVL,INO,OCUL,RNG,CHRS,PRGO,SPOT,INSG,CGC,NVTA,NFLX,VKTX,SGMO,EHTH,PRLB,NBEV,CTMX,ZYNE,NOAH,MOMO,AGIO,AAOI,BLUE,OMER,TNXP,VHC,CLSN,MTEM
AAON,AWI,CLMT,GEOS,WDFC,BGS,GNW,GPRE,NWL,TXRH,DRI,EAT,ANF,REGI,PM,DECK,ARAY,ALGT,ALK,TJX,TSN,WY,AAP,ARCC,GILD,PG,MNST,NEU,T,CNO,SJM,EZPW,UNFI,KFRC,ROST,CHS,LIVN,NM,MDT,HA,LUV,RENN,UAL,IP,IBM,DAL,VZ,CAG,CAT,HURN,DTE,IONS,AMGN,KMI,FOE,CAH,NGVC,WMB,DG,KO,AZO,MCK,PKG,PLD,SO,STLD,WLK,WMT,XEL,NUE
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 AMC | 16.85 | -2.8% | 48.7% | 22 | 22 | 73.1% |
| 2 ATVI | 78.9 | -0.0% | 52.5% | 22 | 22 | 24.0% |
| 3 BZUN | 6.93 | -3.5% | 94.8% | 22 | 22 | 89.6% |
| 4 CYBR | 163.13 | -6.7% | 83.3% | 22 | 8 | 17.9% |
| 5 FTNT | 321.26 | -5.7% | 97.4% | 22 | 20 | 12.6% |
| 6 HAE | 56.43 | -1.7% | 68.0% | 22 | 21 | 59.5% |
| 7 INCY | 76.86 | -2.4% | 86.0% | 22 | 19 | 49.7% |
| 8 PANW | 592 | -5.5% | 100.7% | 22 | 21 | 5.9% |
| 9 VG | 20.13 | -0.1% | 36.1% | 22 | 22 | 3.6% |
| 10 BRK-B | 343.6 | -1.5% | 75.4% | 23 | 23 | 4.4% |
| |
| 11 CF | 99.36 | -6.4% | 72.1% | 23 | 10 | 9.7% |
| 12 COUP | 91.33 | -2.5% | 59.7% | 23 | 22 | 75.3% |
| 13 NEWR | 65.97 | -7.1% | 124.7% | 23 | 8 | 47.6% |
| 14 NOC | 443.45 | -4.3% | 80.8% | 23 | 14 | 7.2% |
| 15 SQM | 78.82 | -8.6% | 165.7% | 23 | 22 | 11.6% |
| 16 TRQ | 28.88 | -2.2% | 57.5% | 23 | 20 | 87.2% |
| 17 AMRN | 3.05 | -3.5% | 111.4% | 24 | 22 | 87.4% |
| 18 ARVN | 64.13 | -3.2% | 115.3% | 15 | 24 | 40.5% |
| 19 DQ | 40.53 | -8.7% | 208.2% | 6 | 24 | 96.7% |
| 20 HRTX | 5.24 | -4.6% | 82.0% | 22 | 24 | 95.4% |
| |
| 21 IPAR | 84.08 | -0.4% | 99.7% | 3 | 24 | 21.3% |
| 22 NTES | 85.7 | -3.7% | 51.6% | 24 | 24 | 35.3% |
| 23 SPLK | 125.86 | -5.5% | 60.6% | 24 | 23 | 43.7% |
| 24 TGB | 2.12 | -6.6% | 206.3% | 24 | 24 | 69.2% |
| 25 TUP | 18.77 | 0.6% | 58.0% | 1 | 24 | 74.5% |
| 26 AVAV | 91.9 | -8.5% | 131.2% | 25 | 13 | 33.4% |
| 27 DNN | 1.51 | -9.6% | 106.6% | 25 | 25 | 89.9% |
| 28 FATE | 34.52 | -5.7% | 84.3% | 25 | 24 | 70.6% |
| 29 ICPT | 15.85 | -3.4% | 66.8% | 25 | 24 | 96.6% |
| 30 ILMN | 335.79 | -2.4% | 74.2% | 25 | 24 | 36.0% |
| |
| 31 PWR | 125.27 | -9.1% | 238.0% | 25 | 23 | 9.8% |
| 32 RIO | 74.81 | -4.8% | 103.5% | 25 | 21 | 21.0% |
| 33 RMTI | 0.3573 | 0.6% | 33.9% | 1 | 25 | 98.1% |
| 34 VEEV | 185.98 | -3.7% | 60.7% | 25 | 24 | 45.5% |
| 35 ZS | 211.47 | -4.6% | 71.6% | 25 | 24 | 42.7% |
| 36 ADSK | 195.13 | -3.4% | 81.8% | 26 | 3 | 43.0% |
| 37 AMRX | 4.01 | -1.5% | 113.3% | 26 | 19 | 83.5% |
| 38 AMZN | 2965.92 | -3.7% | 97.5% | 26 | 25 | 20.5% |
| 39 ARWR | 42.74 | -6.6% | 87.4% | 26 | 25 | 52.8% |
| 40 ATHM | 25.45 | -0.8% | 86.3% | 26 | 2 | 81.5% |
| |
| 41 BABA | 85.99 | -3.8% | 73.1% | 26 | 26 | 72.9% |
| 42 BB | 6.16 | -3.9% | 77.2% | 26 | 26 | 97.4% |
| 43 BIDU | 115.97 | -5.2% | 69.8% | 26 | 26 | 65.9% |
| 44 CRNT | 1.96 | -8.0% | 211.1% | 26 | 25 | 86.2% |
| 45 FCX | 44.95 | -9.9% | 181.2% | 26 | 26 | 13.4% |
| 46 HEAR | 18.34 | -3.9% | 56.4% | 26 | 26 | 78.3% |
| 47 HTHT | 29.14 | -9.6% | 124.4% | 26 | 25 | 52.9% |
| 48 IBKR | 63.8 | -3.9% | 151.1% | 26 | 3 | 21.7% |
| 49 KKR | 53.87 | -7.0% | 113.8% | 26 | 25 | 35.4% |
| 50 LPSN | 23.81 | -2.2% | 58.4% | 26 | 24 | 66.7% |
| |
| 51 MELI | 1014.01 | -6.1% | 64.5% | 26 | 25 | 48.9% |
| 52 MSTR | 427.86 | -4.7% | 103.8% | 26 | 24 | 66.4% |
| 53 SOHU | 14.25 | -10.0% | 250.6% | 26 | 26 | 86.6% |
| 54 SQ | 107.71 | -5.9% | 69.2% | 26 | 25 | 61.8% |
| 55 TDC | 45.14 | -1.4% | 77.4% | 26 | 26 | 44.0% |
| 56 TDOC | 59.05 | -4.3% | 91.4% | 26 | 24 | 80.0% |
| 57 TLRY | 5.24 | -3.1% | 64.9% | 26 | 24 | 97.6% |
| 58 VIPS | 7.13 | -3.4% | 72.8% | 26 | 26 | 84.4% |
| 59 VMW | 110.32 | -0.8% | 47.2% | 3 | 26 | 46.3% |
| 60 WIX | 83.87 | -2.4% | 72.6% | 26 | 24 | 76.2% |
| |
| 61 ADBE | 417.48 | -2.5% | 63.6% | 27 | 26 | 39.4% |
| 62 ALGN | 383.63 | -8.5% | 122.4% | 27 | 25 | 47.4% |
| 63 AMBA | 86.13 | -4.0% | 59.5% | 27 | 26 | 60.3% |
| 64 ANET | 120.19 | -5.5% | 103.6% | 27 | 25 | 18.1% |
| 65 COLL | 17.73 | -1.7% | 70.2% | 27 | 26 | 39.3% |
| 66 CSIQ | 30.25 | -6.8% | 112.3% | 27 | 26 | 52.8% |
| 67 MNKD | 3.36 | -3.4% | 96.5% | 27 | 26 | 96.1% |
| 68 NDAQ | 169.44 | -2.0% | 128.3% | 27 | 26 | 20.4% |
| 69 PAYC | 303.89 | -2.6% | 76.4% | 27 | 26 | 45.1% |
| 70 PLUG | 22.85 | -14.2% | 152.9% | 27 | 25 | 68.8% |
| |
| 71 RDWR | 30.24 | -3.5% | 46.6% | 27 | 3 | 27.6% |
| 72 SENS | 1.58 | -6.0% | 38.5% | 27 | 26 | 70.0% |
| 73 SIFY | 2.71 | -1.5% | 113.3% | 27 | 26 | 64.9% |
| 74 SNAP | 29.42 | -4.4% | 222.0% | 27 | 26 | 64.6% |
| 75 SNCR | 1.4 | -4.1% | 26.4% | 27 | 26 | 97.4% |
| 76 ZTS | 184.72 | -1.6% | 81.9% | 3 | 27 | 25.2% |
| 77 MRNA | 144.5 | -3.7% | 52.7% | 28 | 28 | 70.2% |
| 78 TRV | 176.26 | -0.8% | 124.2% | 2 | 28 | 6.1% |
| 79 HCI | 64.4 | -1.5% | 112.8% | 29 | 29 | 53.0% |
| 80 PFE | 49.11 | -1.3% | 67.8% | 30 | 29 | 19.8% |
| |
| 81 EBIX | 31.49 | -2.3% | 28.9% | 31 | 30 | 63.4% |
| 82 EKSO | 2.548 | -4.6% | 44.7% | 3 | 31 | 97.8% |
| 83 FLR | 27.78 | -5.4% | 90.6% | 31 | 23 | 66.9% |
| 84 GTLS | 159.19 | -7.5% | 90.7% | 26 | 31 | 21.5% |
| 85 LYV | 106.76 | -4.8% | 77.7% | 31 | 6 | 15.3% |
| 86 MRNS | 7.45 | 0.9% | 41.4% | 1 | 31 | 61.6% |
| 87 SFUN | 3.45 | -4.2% | 110.3% | 13 | 31 | 99.6% |
| 88 XOMA | 23.79 | -2.3% | 62.2% | 3 | 31 | 98.1% |
| 89 CRSP | 55.53 | -3.6% | 83.0% | 32 | 32 | 73.6% |
| 90 FSLR | 74.43 | -3.2% | 93.8% | 27 | 32 | 76.1% |
| |
| 91 NG | 7.58 | -1.7% | 152.0% | 27 | 32 | 63.8% |
| 92 SPWR | 18.47 | -9.7% | 121.3% | 32 | 32 | 87.7% |
| 93 ZION | 62.23 | -4.6% | 121.4% | 32 | 4 | 17.8% |
| 94 LGND | 97.65 | -5.0% | 86.8% | 33 | 32 | 64.4% |
| 95 VNDA | 10.84 | -3.6% | 98.5% | 33 | 31 | 65.8% |
| 96 GATX | 112.44 | -2.1% | 119.5% | 34 | 33 | 11.1% |
| 97 TSCO | 219.18 | -0.9% | 210.3% | 3 | 34 | 8.1% |
| 98 IAG | 3.19 | -3.3% | 169.7% | 25 | 35 | 85.4% |
| 99 PETQ | 21.08 | -5.1% | 60.0% | 35 | 35 | 53.5% |
| 100 MBI | 12.57 | -4.2% | 86.1% | 36 | 36 | 82.3% |
| |
| 101 OII | 14.05 | -6.7% | 96.6% | 36 | 35 | 82.2% |
| 102 GFI | 14 | -6.4% | 81.7% | 38 | 37 | 16.2% |
| 103 TPIC | 12.09 | -4.1% | 71.0% | 33 | 38 | 84.6% |
| 104 CLNE | 6.6 | -6.6% | 71.4% | 39 | 39 | 72.4% |
| 105 ONVO | 3.03 | -5.9% | 69.8% | 39 | 38 | 98.8% |
| 106 SCCO | 68.17 | -5.0% | 178.6% | 39 | 38 | 16.4% |
| 107 SYBX | 1.85 | -7.0% | 39.0% | 39 | 2 | 97.2% |
| 108 VSAT | 42.56 | -7.5% | 97.1% | 39 | 38 | 54.8% |
| 109 BLDP | 9.2 | -7.6% | 84.0% | 40 | 39 | 77.6% |
| 110 IMMR | 4.69 | -2.3% | 82.3% | 40 | 40 | 77.1% |
| |
| 111 LGF-A | 14.01 | -1.5% | 76.3% | 40 | 40 | 65.3% |
| 112 WSM | 140.35 | -2.3% | 88.8% | 40 | 37 | 36.7% |
| 113 ZNGA | 8.75 | -2.1% | 90.1% | 40 | 39 | 40.4% |
| 114 AA | 72.2 | -16.9% | 278.0% | 48 | 50 | 24.0% |
| 115 FCEL | 4.54 | -7.5% | 83.4% | 50 | 50 | 99.8% |
| 116 CAMP | 5.72 | -2.2% | 104.0% | 52 | 52 | 83.4% |
| 117 PRVB | 5.61 | -4.6% | 61.4% | 52 | 50 | 71.2% |
| 118 BSQR | 1.51 | -0.7% | 88.8% | 32 | 57 | 88.5% |
| 119 SOL | 5.06 | -6.6% | 80.4% | 53 | 57 | 96.4% |
| 120 ABUS | 2.52 | -2.7% | 75.1% | 58 | 57 | 91.9% |
| |
| 121 CLFD | 55.17 | -6.2% | 94.5% | 58 | 31 | 34.6% |
| 122 IMAX | 16.2 | -2.2% | 80.2% | 58 | 57 | 62.5% |
| 123 LSCC | 48.89 | -3.6% | 91.7% | 58 | 4 | 42.5% |
| 124 NOW | 491.67 | -2.7% | 97.6% | 59 | 59 | 29.9% |
| 125 NLST | 4.218 | -8.1% | 120.2% | 60 | 59 | 56.7% |
| 126 ACAD | 21.34 | -4.4% | 117.9% | 62 | 62 | 62.6% |
| 127 AMCX | 36.81 | -3.4% | 67.2% | 62 | 43 | 57.3% |
| 128 MRVL | 59.95 | -4.8% | 77.2% | 137 | 4 | 34.5% |
| 129 NVDA | 201.83 | -6.0% | 118.4% | 138 | 136 | 39.5% |
| 130 SCHW | 73.27 | -4.2% | 206.3% | 138 | 145 | 23.3% |
| |
| 131 DWSN | 1.95 | -3.5% | 32.0% | 152 | 134 | 94.0% |
| 132 SSYS | 20.23 | -4.7% | 114.1% | 169 | 168 | 85.2% |
| 133 MXL | 44.66 | -3.7% | 146.6% | 185 | 6 | 42.1% |
| 134 AMD | 89.85 | -4.4% | 72.8% | 190 | 188 | 44.5% |
| 135 GOOGL | 2496.29 | -2.5% | 107.2% | 192 | 202 | 16.7% |
| 136 IDT | 29.04 | -4.4% | 155.7% | 226 | 226 | 56.3% |
| 137 BCRX | 9.69 | -6.0% | 153.8% | 259 | 7 | 51.0% |
| 138 MLAB | 241.2 | -3.1% | 83.6% | 261 | 233 | 27.4% |
| 139 SSTK | 79.29 | -1.6% | 96.4% | 301 | 301 | 37.1% |
| 140 HOV | 49.02 | -4.6% | 146.3% | 303 | 303 | 94.7% |
| |
| 141 HIMX | 8.95 | -3.0% | 56.3% | 313 | 313 | 46.3% |
| 142 SAVA | 18.51 | -9.2% | 183.2% | 313 | 313 | 86.3% |
| 143 OMCL | 119.13 | -0.7% | 71.5% | 3 | 320 | 35.1% |
| 144 DDD | 14.22 | 1.6% | 119.0% | 1 | 325 | 85.3% |
| 145 MYGN | 21.89 | -4.7% | 109.0% | 326 | 326 | 56.5% |
| 146 WDAY | 212.45 | -3.5% | 75.6% | 354 | 40 | 29.4% |
| 147 MFA | 14.08 | -2.6% | 142.2% | 359 | 359 | 56.2% |
| 148 IDCC | 59.4 | -3.1% | 87.8% | 361 | 6 | 38.9% |
| 149 VRAY | 3.12 | -13.6% | 77.8% | 364 | 362 | 74.9% |
| 150 AXTI | 6.13 | -2.9% | 100.3% | 367 | 366 | 60.1% |
| |
| 151 DIS | 121.66 | -2.3% | 164.6% | 369 | 369 | 39.7% |
| 152 OCN | 19.29 | -4.8% | 184.3% | 404 | 404 | 97.9% |
| 153 SNBR | 45.51 | -11.6% | 384.6% | 405 | 405 | 69.0% |
| 154 SBUX | 78.96 | -1.5% | 83.1% | 418 | 418 | 37.4% |
| 155 XRAY | 42.09 | -1.9% | 140.0% | 420 | 1 | 39.1% |
| 156 ETSY | 101.79 | -5.2% | 104.0% | 439 | 437 | 65.7% |
| 157 WPRT | 1.29 | -5.1% | 45.0% | 442 | 442 | 97.4% |
| 158 BOOM | 26.08 | -6.2% | 68.1% | 447 | 33 | 65.6% |
| 159 CRM | 177.23 | -4.8% | 133.5% | 468 | 467 | 42.8% |
| 160 NVAX | 48.8 | -9.1% | 117.8% | 468 | 467 | 84.7% |
| |
| 161 TTWO | 131.53 | -4.2% | 93.6% | 473 | 70 | 38.3% |
| 162 AMSC | 6.11 | -4.5% | 108.4% | 485 | 485 | 98.6% |
| 163 MTCH | 77.66 | -8.2% | 197.1% | 488 | 487 | 55.8% |
| 164 TWLO | 124.84 | -4.2% | 86.3% | 494 | 26 | 71.9% |
| 165 ZG | 41.79 | -4.2% | 109.4% | 497 | 501 | 79.5% |
| 166 HYRE | 1.485 | -10.5% | 100.8% | 502 | 502 | 93.5% |
| 167 LOCO | 10.88 | -1.2% | 93.1% | 27 | 502 | 73.6% |
| 168 IRBT | 49.9 | -3.7% | 86.3% | 509 | 508 | 69.0% |
| 169 WING | 101.45 | -3.9% | 79.3% | 509 | 3 | 45.1% |
| 170 OKTA | 138.77 | -4.1% | 75.8% | 18 | 510 | 52.4% |
| |
| 171 ROKU | 99.55 | -9.1% | 88.4% | 511 | 26 | 79.2% |
| 172 SHOP | 481 | -8.4% | 187.9% | 511 | 510 | 71.5% |
| 173 SMG | 108.29 | -7.8% | 142.0% | 513 | 511 | 57.1% |
| 174 ANGI | 4.84 | -2.4% | 85.2% | 514 | 513 | 82.7% |
| 175 HLF | 28.46 | 0.7% | 193.5% | 1 | 517 | 53.7% |
| 176 CERS | 4.57 | -4.4% | 130.6% | 516 | 520 | 55.1% |
| 177 SAM | 345.97 | -4.2% | 142.5% | 523 | 27 | 73.5% |
| 178 PYPL | 89.4 | -5.8% | 133.1% | 525 | 525 | 71.0% |
| 179 ATRA | 7.39 | -4.5% | 84.8% | 528 | 526 | 88.5% |
| 180 SRNE | 1.7 | -5.0% | 111.2% | 528 | 527 | 99.8% |
| |
| 181 ARVL | 2.75 | -2.8% | 72.5% | 560+ | 3 | 92.4% |
| 182 INO | 2.87 | -5.6% | 103.8% | 589 | 589 | 90.9% |
| 183 OCUL | 3.74 | -3.9% | 147.3% | 603 | 603 | 91.4% |
| 184 RNG | 93.12 | -6.3% | 155.9% | 812 | 812 | 79.0% |
| 185 CHRS | 9.86 | -2.4% | 127.0% | 830 | 829 | 73.7% |
| 186 PRGO | 34.98 | -1.5% | 82.4% | 39 | 836 | 82.1% |
| 187 SPOT | 112.62 | -8.1% | 225.9% | 637 | 836 | 69.1% |
| 188 INSG | 3.11 | -4.3% | 84.9% | 920 | 920 | 89.2% |
| 189 CGC | 5.75 | 0.3% | 89.5% | 1 | 985+ | 89.9% |
| 190 NVTA | 5.44 | -7.3% | 131.7% | 999 | 1016 | 90.5% |
| |
| 191 NFLX | 218.22 | -3.5% | 587.4% | 1073 | 1 | 68.5% |
| 192 VKTX | 2.46 | -3.1% | 106.5% | 1115 | 1118 | 87.5% |
| 193 SGMO | 4.76 | -6.7% | 106.6% | 1246 | 1246 | 81.9% |
| 194 EHTH | 8.44 | -2.9% | 83.1% | 1373 | 1371 | 94.2% |
| 195 PRLB | 44.3 | -3.5% | 83.1% | 1375 | 1373 | 82.4% |
| 196 NBEV | 0.4257 | -1.6% | 67.6% | 1495 | 1504 | 95.2% |
| 197 CTMX | 2.04 | -4.7% | 76.4% | 1646+ | 1646+ | 94.0% |
| 198 ZYNE | 1.53 | -5.0% | 66.3% | 1691+ | 1691+ | 95.8% |
| 199 NOAH | 19.01 | -4.5% | 105.0% | 1818 | 1818 | 71.9% |
| 200 MOMO | 4.42 | -3.5% | 113.6% | 1853+ | 26 | 91.8% |
| |
| 201 AGIO | 24.92 | -5.4% | 170.5% | 2087 | 2086 | 81.5% |
| 202 AAOI | 2.96 | -3.6% | 90.4% | 2158+ | 2158+ | 97.0% |
| 203 BLUE | 4.01 | -5.2% | 101.9% | 2227+ | 2227+ | 98.3% |
| 204 OMER | 4.11 | -4.6% | 248.5% | 2255 | 2260 | 84.6% |
| 205 TNXP | 0.1662 | -5.8% | 45.4% | 2504+ | 940 | 100.0% |
| 206 VHC | 1.54 | -4.9% | 96.3% | 3204 | 3204 | 96.2% |
| 207 CLSN | 3.24 | -4.4% | 108.2% | 3853+ | 448 | 100.0% |
| 208 MTEM | 2.07 | -6.3% | 160.0% | 3853+ | 1601 | 97.9% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 AAON | 56.24 | 4.4% | 143.8% | 22 | 12 | 32.4% |
| 2 AWI | 94.45 | -0.5% | 79.1% | 1 | 22 | 19.6% |
| 3 CLMT | 13.83 | -3.1% | 50.5% | 1 | 23 | 53.4% |
| 4 GEOS | 6.09 | 1.5% | 51.2% | 18 | 26 | 94.5% |
| 5 WDFC | 192.58 | 0.3% | 85.8% | 25 | 29 | 42.0% |
| 6 BGS | 28.98 | 0.4% | 63.0% | 32 | 31 | 32.8% |
| 7 GNW | 3.91 | -1.0% | 101.1% | 1 | 33 | 89.0% |
| 8 GPRE | 32.4 | 7.4% | 169.6% | 30 | 34 | 26.1% |
| 9 NWL | 23.36 | 0.6% | 54.0% | 34 | 33 | 53.2% |
| 10 TXRH | 85.07 | -1.0% | 111.9% | 1 | 34 | 20.8% |
| |
| 11 DRI | 138.03 | 1.1% | 79.7% | 35 | 35 | 13.6% |
| 12 EAT | 38.83 | 3.6% | 131.7% | 35 | 34 | 50.1% |
| 13 ANF | 36.51 | -1.8% | 69.3% | 1 | 37 | 39.3% |
| 14 REGI | 61.27 | 0.1% | 59.7% | 37 | 27 | 46.1% |
| 15 PM | 105.06 | 2.0% | 95.7% | 38 | 38 | 6.1% |
| 16 DECK | 289.15 | -0.2% | 146.5% | 1 | 41 | 34.3% |
| 17 ARAY | 3.52 | 0.3% | 108.2% | 24 | 42 | 88.0% |
| 18 ALGT | 173.95 | 5.3% | 167.7% | 37 | 43 | 35.3% |
| 19 ALK | 58.78 | 0.2% | 182.7% | 42 | 43 | 38.4% |
| 20 TJX | 65.94 | -1.3% | 100.7% | 1 | 44 | 14.1% |
| |
| 21 TSN | 97.79 | -0.6% | 65.5% | 1 | 47 | 1.3% |
| 22 WY | 41.73 | -0.9% | 99.4% | 1 | 48 | 2.0% |
| 23 AAP | 225.56 | -1.1% | 41.9% | 1 | 49 | 6.8% |
| 24 ARCC | 22.34 | -0.4% | 66.0% | 1 | 49 | 1.1% |
| 25 GILD | 63.75 | 0.2% | 61.3% | 51 | 51 | 42.2% |
| 26 PG | 162.61 | -0.6% | 120.2% | 1 | 53 | 1.0% |
| 27 MNST | 86.88 | 1.8% | 137.8% | 54 | 54 | 12.1% |
| 28 NEU | 336.41 | -0.5% | 58.4% | 1 | 54 | 33.3% |
| 29 T | 20.21 | 4.0% | 174.3% | 63 | 61 | 32.6% |
| 30 CNO | 25.68 | -0.6% | 85.3% | 1 | 65 | 7.6% |
| |
| 31 SJM | 143.66 | 0.0% | 88.2% | 65 | 64 | 1.2% |
| 32 EZPW | 7.17 | 0.8% | 89.6% | 68 | 68 | 81.2% |
| 33 UNFI | 46.17 | -0.8% | 125.2% | 1 | 71 | 44.7% |
| 34 KFRC | 75.75 | 0.4% | 57.5% | 16 | 72 | 6.2% |
| 35 ROST | 107.18 | -1.1% | 87.6% | 1 | 72 | 19.4% |
| 36 CHS | 5.4 | 0.0% | 109.8% | 1 | 74 | 74.7% |
| 37 LIVN | 86.57 | -0.1% | 71.9% | 1 | 74 | 33.9% |
| 38 NM | 4.2 | 10.8% | 241.4% | 75 | 89 | 96.0% |
| 39 MDT | 113.09 | 0.1% | 92.8% | 101 | 8 | 16.3% |
| 40 HA | 20.79 | 3.9% | 178.5% | 44 | 106 | 64.5% |
| |
| 41 LUV | 48.38 | 2.2% | 154.6% | 108 | 108 | 25.5% |
| 42 RENN | 27.43 | 0.9% | 49.6% | 108 | 1 | 1.3% |
| 43 UAL | 50.85 | 9.3% | 257.8% | 110 | 110 | 47.4% |
| 44 IP | 49.69 | 0.6% | 78.2% | 110 | 121 | 23.1% |
| 45 IBM | 139.85 | 1.1% | 207.8% | 126 | 126 | 18.8% |
| 46 DAL | 44.73 | 2.7% | 186.4% | 137 | 113 | 29.2% |
| 47 VZ | 55.01 | 1.1% | 130.2% | 33 | 157 | 11.4% |
| 48 CAG | 36.56 | 0.1% | 91.8% | 214 | 214 | 6.1% |
| 49 CAT | 232.57 | -1.1% | 100.9% | 1 | 219 | 5.0% |
| 50 HURN | 54.69 | 0.2% | 54.3% | 226 | 226 | 34.3% |
| |
| 51 DTE | 138.28 | -0.6% | 86.6% | 1 | 229 | 4.1% |
| 52 IONS | 43 | 0.0% | 238.2% | 1 | 247 | 50.1% |
| 53 AMGN | 255.46 | 0.0% | 69.4% | 250 | 249 | 2.1% |
| 54 KMI | 19.79 | 0.1% | 125.2% | 538 | 543 | 47.2% |
| 55 FOE | 22.01 | 0.3% | 185.3% | 890 | 235 | 13.2% |
| 56 CAH | 63.75 | -0.2% | 88.4% | 1 | 1031 | 22.4% |
| 57 NGVC | 23.68 | 2.4% | 221.1% | 1628 | 861 | 46.3% |
| 58 WMB | 35.68 | -0.7% | 75.7% | 1 | 1657 | 25.7% |
| 59 DG | 255.83 | -1.2% | 96.4% | 1 | 3130+ | 1.2% |
| 60 KO | 66.21 | 0.4% | 75.2% | 3852+ | 3852+ | 0.0% |
| |
| 61 AZO | 2233.31 | -0.9% | 65.3% | 1 | 3853+ | 0.9% |
| 62 MCK | 331.45 | -0.0% | 72.8% | 1 | 3853+ | 0.0% |
| 63 PKG | 166.03 | -0.6% | 74.1% | 1 | 3853+ | 0.6% |
| 64 PLD | 170.78 | -1.1% | 95.8% | 1 | 3853+ | 1.1% |
| 65 SO | 76.46 | -0.1% | 83.2% | 1 | 3853+ | 0.1% |
| 66 STLD | 93.24 | 1.9% | 178.3% | 3853+ | 3853+ | 0.0% |
| 67 WLK | 130.52 | 0.2% | 102.4% | 3853+ | 3853+ | 0.0% |
| 68 WMT | 159.87 | 0.2% | 71.9% | 3853+ | 3853+ | 0.0% |
| 69 XEL | 75.3 | -0.1% | 99.4% | 1 | 3853+ | 0.1% |
| 70 NUE | 175.59 | 3.7% | 249.1% | 5612+ | 5612+ | 0.0% |
|
|
|
|
