Board Stats

Acme Communication Inc

ACME / Message Board / Read Message

BOARD

GROUPS

Hide Replies

Keyword
Subject

Between			and
Rec'd By

Authored By
Minimum Recs

return to message board, top of board

Msg 11282 of 11397 at 4/19/2022 11:34:05 PM by

Send PM

In response to msg 11281 by human	view thread

tues highs & lows

nom = nominal	cv = candlevolume	y = yahoo
M = medium	ds = divastyle	fv = finviz
L = large	d = daily	st = stocktwits
ma = moving av.	w = weekly	sα = seeking alpha	about

today = Tue 19-Apr-2022

new 1 month closing highs/lows = 124/75.

new 1 month lows (daily charts) (weekly charts)

	price	gain d/d	vol/ave	n days low nom ma		below peak	——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv	–– links ––
1 FATE	36.77	3.6%	91.1%	1	22	68.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Fate Therapeutics,
2 IPAR	84.75	0.8%	226.6%	1	22	20.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Inter Parfums, In
3 SFUN	3.5399	-0.8%	157.1%	11	22	99.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	SouFun Holdings L
4 ABBV	156.35	-1.9%	126.8%	23	23	10.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	AbbVie Inc. Commo
5 EKSO	2.65	5.2%	87.9%	1	23	97.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Ekso Bionics Holdi
6 SCCO	72.68	-0.7%	61.1%	23	22	10.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Southern Copper C
7 SYN	0.2463	0.7%	38.2%	1	23	100.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Synthetic Biologi
8 ATHM	25.57	-2.1%	158.9%	24	24	81.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Autohome Inc.
9 BABA	93.5	-1.3%	68.0%	24	24	70.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Alibaba Group Hold
10 BIDU	126.61	-0.1%	66.9%	24	24	62.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Baidu, Inc.

11 BLUE	4.22	1.7%	76.0%	1	24	98.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	bluebird bio, Inc.
12 CGC	5.93	-1.0%	80.1%	24	24	89.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Canopy Growth Corp
13 COLL	18.25	0.9%	127.6%	1	24	37.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Collegium Pharmace
14 DDD	14.28	1.3%	51.6%	1	24	85.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	3D Systems Corpor
15 DHR	273.1	-0.7%	138.9%	24	24	17.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Danaher Corporatio
16 MOMO	4.72	0.6%	80.8%	1	24	91.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Momo Inc.
17 MRNA	152.72	-1.3%	86.7%	24	24	68.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Moderna, Inc.
18 NOAH	21.13	3.0%	81.6%	1	24	68.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Noah Holdings Lim
19 TDC	45.43	0.3%	69.1%	1	24	43.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Teradata Corporat
20 VIPS	7.57	-1.0%	74.1%	24	24	83.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Vipshop Holdings

21 AAOI	3.02	-0.7%	38.4%	25	25	97.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Applied Optoelectr
22 SNCR	1.5	-1.3%	12.2%	25	1	97.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Synchronoss Techn
23 PETQ	22.6	2.8%	86.8%	1	26	50.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	PetIQ, Inc.
24 TRV	176.16	-4.9%	195.6%	26	25	6.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	The Travelers Com
25 PFE	50.18	-3.2%	111.6%	27	26	18.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Pfizer, Inc. Commo
26 BSQR	1.58	1.3%	44.2%	1	28	88.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	BSQUARE Corporati
27 CRSP	58.96	0.4%	69.7%	1	29	71.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	CRISPR Therapeutic
28 LGND	103.18	2.5%	65.8%	1	29	62.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Ligand Pharmaceuti
29 MRNS	7.29	-1.1%	39.8%	29	29	62.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Marinus Pharmaceut
30 MYGN	23.03	-0.7%	69.9%	30	30	54.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Myriad Genetics,

31 GFI	14.35	-11.6%	136.3%	33	7	14.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Gold Fields Limit
32 CLNE	7.14	0.6%	51.3%	1	36	70.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Clean Energy Fuel
33 TNXP	0.1782	2.5%	39.8%	1	36	100.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Tonix Pharmaceuti
34 LGF-A	14.84	-0.1%	63.5%	31	37	63.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Lions Gate Enterta
35 PRGO	35.34	-0.1%	93.0%	37	35	81.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Perrigo Company C
36 INO	3.04	2.4%	63.1%	1	38	90.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Inovio Pharmaceut
37 NLST	4.59	0.2%	67.8%	1	43	52.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Netlist, Inc.
38 PRVB	5.86	1.0%	57.8%	1	48	69.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Provention Bio, In
39 CAMP	5.97	-0.7%	89.8%	49	5	82.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	CalAmp Corp.
40 ABUS	2.61	0.4%	53.8%	1	55	91.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Arbutus Biopharma

41 ACAD	21.72	-3.1%	178.2%	56	60	61.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	ACADIA Pharmaceut
42 SUPN	29.18	-0.4%	137.0%	56	70	51.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Supernus Pharmaceu
43 WEN	20.56	0.5%	80.9%	1	95	28.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Wendy's Company (
44 DWSN	2.04	-0.5%	25.1%	133	132	93.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Dawson Geophysica
45 IDT	30.91	0.6%	79.9%	1	221	53.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	IDT Corporation N
46 MLAB	245.77	1.3%	66.6%	1	228	26.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Mesa Laboratories
47 BCRX	10.22	-3.7%	131.2%	256	4	48.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	BioCryst Pharmace
48 OMCL	120.32	2.0%	86.5%	1	307	34.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Omnicell, Inc.
49 SAVA	22.46	-11.3%	472.7%	307	307	83.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Cassava Sciences,
50 HIMX	9.18	0.8%	69.1%	1	311	44.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Himax Technologie

51 MFA	14.18	-4.5%	225.4%	357	356	55.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	MFA Financial, In
52 OCN	19.86	-3.5%	209.4%	402	402	97.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Ocwen Financial C
53 CLSN	3.36	0.9%	32.1%	1	446	100.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Celsion Corporatio
54 NLY	6.55	-2.7%	120.4%	448	448	37.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Annaly Capital Ma
55 NVAX	54.59	-1.0%	119.6%	464	464	82.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Novavax, Inc.
56 AMSC	6.82	1.8%	96.0%	1	480	98.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	American Supercon
57 XRAY	42.2	-13.4%	623.3%	418	484	38.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	DENTSPLY SIRONA In
58 NTGR	22.37	-3.3%	266.6%	495	498	71.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	NETGEAR, Inc.
59 IRBT	52.94	0.9%	126.3%	1	501	67.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	iRobot Corporatio
60 CERS	4.78	2.8%	107.2%	1	514	53.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Cerus Corporation

61 HLF	29.08	3.2%	295.6%	1	514	52.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Herbalife Ltd. Co
62 OCUL	3.98	-0.5%	292.6%	578	601	90.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Ocular Therapeutix
63 CHRS	10.38	-1.2%	91.1%	827	827	72.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Coherus BioScience
64 NVTA	6.18	1.3%	97.9%	1	993	89.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Invitae Corporatio
65 VKTX	2.6	1.2%	102.9%	1	1116	86.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Viking Therapeutic
66 SGMO	5.12	2.0%	94.3%	1	1244	80.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Sangamo BioScienc
67 EHTH	9.06	0.3%	77.1%	1	1369	93.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	eHealth, Inc.
68 NBEV	0.4432	0.2%	79.9%	1	1493	95.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	New Age Beverages
69 CTMX	2.21	0.0%	77.5%	1	1644+	93.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	CytomX Therapeutic
70 ZYNE	1.65	1.9%	41.0%	1	1689+	95.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Zynerba Pharmaceut

71 AGIO	26.04	1.8%	199.1%	1	2084	80.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Agios Pharmaceutic
72 OMER	4.7	0.2%	93.4%	1	2252	82.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Omeros Corporation
73 ATHX	0.4942	-2.5%	125.1%	3299	6	91.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Athersys, Inc.
74 LCI	0.7138	-7.3%	133.6%	3851+	3851+	99.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Lannett Co Inc Co
75 MTEM	2.26	-0.4%	180.4%	3851+	1599	97.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Molecular Template

new 1 month highs (daily charts) (weekly charts)

	price	gain d/d	vol/ave	n days high nom ma		below peak	——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv	–– links ––
1 ARAY	3.51	9.7%	127.0%	22	22	88.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Accuray Incorpora
2 STCN	1.3001	1.6%	9.7%	25	2	90.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Steel Connect, Inc
3 DQ	46.74	5.6%	49.8%	27	14	96.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	DAQQ New Energy C
4 ERF	13.53	-2.0%	69.0%	1	27	45.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Enerplus Corporat
5 PLCE	54.56	5.0%	94.2%	23	27	64.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	The Children's Pl
6 SLB	43.43	-0.6%	61.6%	1	27	56.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Schlumberger N.V.
7 WDFC	192.21	1.7%	124.8%	23	27	42.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	WD-40 Company
8 BGS	28.28	2.8%	69.2%	28	28	34.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	B&G Foods, Inc. B
9 FOSL	11.07	5.0%	42.0%	28	28	92.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Fossil Group, Inc
10 JKS	56.61	4.2%	54.4%	28	28	35.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	JinkoSolar Holdin

11 CHKP	144.28	1.5%	75.9%	31	31	3.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Check Point Softw
12 NWL	22.87	1.6%	57.2%	31	31	54.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Newell Rubbermaid
13 ARNC	27.23	2.6%	57.5%	32	31	69.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Arconic Inc. Commo
14 FLWS	14.75	4.8%	122.6%	32	31	61.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	1-800 FLOWERS.COM,
15 HOG	40.7	5.9%	100.1%	32	32	36.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Harley-Davidson,
16 JEF	33.7	3.4%	79.5%	32	10	44.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Jefferies Financia
17 MED	188.49	4.9%	101.6%	32	31	43.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	MEDIFAST INC Comm
18 REGI	61.25	0.0%	53.0%	32	25	46.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Renewable Energy G
19 TJX	65.43	4.8%	121.1%	32	32	14.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	TJX Companies, In
20 TXRH	85.24	2.2%	61.2%	32	31	20.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Texas Roadhouse, I

21 ALGT	164.27	3.5%	66.1%	33	10	38.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Allegiant Travel
22 BURL	227.54	3.9%	92.9%	33	33	35.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Burlington Stores,
23 DRI	135.4	2.1%	57.3%	33	32	15.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Darden Restaurant
24 JWN	28.81	0.8%	50.9%	2	33	56.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Nordstrom, Inc. C
25 ANF	37	6.4%	104.0%	35	34	38.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Abercrombie & Fit
26 COF	141.59	2.6%	104.0%	35	33	20.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Capital One Finan
27 DFS	118.75	2.0%	79.5%	35	35	12.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Discover Financia
28 GRPN	20.7	6.9%	102.6%	35	35	96.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Groupon, Inc.
29 HA	19.74	3.9%	72.8%	36	10	66.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Hawaiian Holdings
30 PM	102.58	1.5%	63.0%	36	36	8.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Philip Morris Inte

31 FCFS	76.09	1.3%	72.5%	40	39	28.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	First Cash Financ
32 VOYA	68.71	1.1%	91.7%	40	39	7.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	ING U.S. Inc. Com
33 DAL	43.04	2.2%	110.7%	41	40	31.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Delta Air Lines,
34 IBN	19.95	2.0%	98.2%	39	41	10.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	ICICI Bank Limite
35 MDU	27.66	0.7%	61.2%	41	40	19.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	MDU Resources Gro
36 NCR	42.52	3.2%	92.8%	41	39	14.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	NCR Corporation C
37 RCL	84.48	3.9%	61.6%	41	9	37.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Royal Caribbean C
38 SIMO	76.46	-2.3%	158.9%	1	41	19.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Silicon Motion Te
39 GPRO	8.86	0.3%	81.0%	42	42	90.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	GoPro, Inc.
40 LUV	47.35	2.4%	79.4%	42	42	27.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Southwest Airline

41 WY	41.43	4.0%	153.0%	42	42	2.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Weyerhaeuser Comp
42 RICK	67.06	4.9%	75.7%	43	42	26.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Rick's Cabaret In
43 PSX	89.55	2.7%	115.2%	44	42	25.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Phillips 66 Commo
44 TSN	97.48	2.5%	68.7%	45	44	1.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Tyson Foods, Inc.
45 CAL	23.21	4.9%	132.6%	43	46	41.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	CALARES INC
46 RJF	113.05	1.9%	74.7%	46	13	2.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Raymond James Fin
47 ARCC	22.21	0.9%	87.5%	47	46	1.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Ares Capital Corpo
48 BIIB	223.02	4.9%	131.5%	47	46	53.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Biogen Idec Inc.
49 GILD	62.78	1.9%	55.5%	47	47	43.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Gilead Sciences,
50 NEWR	74.05	4.2%	53.6%	46	48	41.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	New Relic, Inc.

51 NEU	336.36	1.7%	100.7%	52	52	33.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	NewMarket Corp Co
52 DLR	150.35	3.7%	92.7%	58	6	15.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Digital Realty Tru
53 SJM	142.32	2.5%	65.3%	60	59	2.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	J.M. Smucker Comp
54 IP	48.65	2.5%	54.0%	62	61	24.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	International Pap
55 UNFI	44.46	4.3%	85.7%	63	63	46.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	United Natural Fo
56 WETF	6.29	2.4%	84.4%	64	64	73.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	WisdomTree Invest
57 EZPW	7.16	0.4%	62.5%	66	66	81.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	EZCORP, Inc.
58 ASGN	120.19	4.1%	62.3%	67	11	8.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	On Assignment, In
59 FIVE	182.37	3.0%	132.1%	69	69	22.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Five Below, Inc.
60 CUBE	53.85	1.0%	116.9%	70	70	5.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	CubeSmart Common S

61 ROST	107.36	2.7%	104.8%	70	70	19.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Ross Stores, Inc.
62 CHS	5.4	4.4%	93.9%	72	71	74.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Chico's FAS, Inc.
63 CMG	1632.03	2.7%	81.8%	72	72	16.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Chipotle Mexican
64 EW	124.52	4.4%	122.3%	72	6	4.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Edwards Lifescien
65 EXR	218.32	2.8%	144.7%	72	70	3.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Extra Space Storag
66 LIVN	85.6	5.1%	73.3%	72	10	34.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	LivaNova PLC
67 STZ	253.87	0.4%	84.4%	72	71	0.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Constellation Bra
68 CYBR	175.81	4.5%	96.3%	75	74	11.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	CyberArk Software
69 LULU	404.66	4.4%	134.9%	88	87	15.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	lululemon athleti
70 ASH	108.05	1.2%	115.1%	102	101	1.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Ashland Inc. (NEW

71 ENV	83.39	-0.2%	109.0%	1	107	6.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Envestnet, Inc Co
72 SMCI	44.65	22.0%	670.8%	63	111	5.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Super Micro Compu
73 FLT	261.11	2.1%	135.6%	119	119	20.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	FleetCor Technolo
74 FLS	37.08	1.5%	69.9%	121	120	50.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Flowserve Corpora
75 ZEN	129.12	6.1%	261.2%	121	121	18.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Zendesk, Inc. Comm
76 SAFM	191.58	0.8%	147.5%	154	115	2.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Sanderson Farms,
77 TPL	1478.5	-0.7%	60.1%	1	171	15.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Texas Pacific Lan
78 HQY	71.29	3.5%	150.3%	174	174	29.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	HealthEquity, Inc.
79 BSX	45.72	4.5%	121.6%	180	153	0.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Boston Scientific
80 FTI	8.75	0.2%	147.3%	200	199	86.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	FMC Technologies,

81 CAG	36.23	2.4%	81.7%	202	39	6.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	ConAgra Foods, In
82 CAT	232.16	1.0%	75.7%	217	217	5.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Caterpillar, Inc.
83 HURN	54.38	1.8%	56.5%	224	224	34.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Huron Consulting
84 CI	261.03	0.8%	59.1%	228	228	2.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Cigna Corporation
85 LLNW	5.43	2.6%	48.8%	374	309	76.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Limelight Network
86 AUY	6.25	1.3%	110.9%	400	400	66.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Yamana Gold Inc.
87 KMI	19.6	0.3%	61.3%	535	535	47.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Kinder Morgan, In
88 BCOR	20.84	3.1%	66.5%	544	543	48.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Blucora, Inc.
89 SU	34.06	-0.6%	64.2%	1	568	39.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Suncor Energy In
90 HP	49.28	-0.2%	61.6%	1	690	47.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Helmerich & Payne

91 ENLC	10.47	3.7%	98.5%	725	730	65.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	EnLink Midstream,
92 RES	12.38	-0.8%	91.3%	1	754	51.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	RPC, Inc. Common
93 APA	44.39	0.9%	71.7%	882	882	66.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Apache Corporatio
94 VLO	107.74	-2.4%	108.6%	1	887	9.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Valero Energy Corp
95 HAL	41.31	-0.8%	125.7%	1	943	37.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Halliburton Compa
96 PTEN	18.36	2.1%	117.7%	951	973	48.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Patterson-UTI Ene
97 EGLE	69.57	-1.8%	120.0%	1	1363	99.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Eagle Bulk Shippi
98 WMB	35.41	0.3%	58.5%	2	1655	26.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Williams Companie
99 LXU	26.74	1.4%	80.0%	1687	1687	44.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	LSB Industries, I
100 IPI	117.8	-1.4%	128.8%	1	1712	83.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Intrepid Potash,

101 GOGO	22.42	-1.6%	47.7%	1	1715	34.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Gogo Inc.
102 TRGP	79.05	0.3%	56.7%	1859	1859	23.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Targa Resources,
103 LPLA	218.52	2.6%	134.4%	2873+	2873+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	LPL Financial Hol
104 DG	255.36	2.1%	92.6%	3128+	3128+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Dollar General Co
105 MOS	77.98	-0.2%	77.2%	1	3431	41.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Mosaic Company (T
106 HES	114.38	-1.1%	60.8%	1	3501	2.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Hess Corporation
107 ULTA	428.37	3.0%	131.4%	3646+	3646+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Ulta Salon, Cosme
108 KO	65.07	1.0%	66.9%	3850+	2	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Coca-Cola Company
109 ACC	64.8	12.5%	2149.1%	3851+	3851+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	American Campus Co
110 AKAM	121.34	1.6%	101.4%	3851+	13	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Akamai Technologi

111 AZO	2196.79	1.0%	64.9%	3851+	3851+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	AutoZone, Inc. Co
112 CMC	45.05	3.2%	73.4%	3851+	3851+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Commercial Metals
113 CNQ	66.93	-0.4%	55.1%	1	3851+	0.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Canadian Natural
114 DE	437.82	-0.1%	55.0%	1	3851+	0.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Deere & Company C
115 FMC	139.33	1.4%	60.2%	3851+	3851+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	FMC Corporation
116 MAR	188.78	3.1%	109.3%	3851+	3851+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Marriott Internat
117 MET	71.84	0.9%	54.4%	3851+	13	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	MetLife, Inc. Com
118 NFG	73.43	0.3%	85.3%	3851+	3851+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	National Fuel Gas
119 PKG	163.94	2.0%	95.1%	3851+	3851+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Packaging Corpora
120 PWR	138.91	1.9%	69.4%	3851+	3851+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Quanta Services,

121 STLD	91.98	1.6%	91.7%	3851+	3851+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Steel Dynamics, I
122 WLK	128.75	1.7%	125.1%	3851+	3851+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Westlake Chemical
123 WMT	157.65	1.1%	64.3%	3851+	6	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Wal-Mart Stores,
124 NUE	171.83	0.9%	95.2%	5610+	5610+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Nucor Corporation

e-mail to a friend

printer-friendly

add to library

Recs: 1

return to message board, top of board

view thread Replies
Msg #	Subject	Author	Recs	Date Posted
11285	wed highs & lows	human	1	4/20/2022 11:37:58 PM

BOARDS Sign In for Filters