| Msg 11279 of 11397 at 4/14/2022 11:13:29 PM by |
|
|
thurs highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Thu 14-Apr-2022
new 1 month closing highs/lows = 111/183.
ADSK,ATHM,BABA,BIDU,CLFD,COO,DDD,DHR,HEAR,IBM,INTC,JCI,KKR,MELI,MOMO,MRNS,MTCH,NOK,PYPL,RNG,ROK,ROKU,SAM,SENS,SGMO,SHOP,SNPS,STAA,TDC,TRMB,TWLO,WATT,WDAY,WDC,AAOI,ADBE,AVGO,CPRT,DIS,DPZ,FLGT,KLAC,MSFT,MU,NFLX,NLST,NOW,NVTA,ORCL,PETQ,SMG,SNCR,TER,XYL,ZTS,ALV,BLK,CBRE,INFN,MLM,SRCL,TBBK,VMC,XOMA,ZION,BLDP,LGF-A,TPIC,WFC,WPRT,TNXP,CLNE,PRGO,SOL,FCEL,GTN,RMD,CHRS,CTSH,IMMR,ASYS,GLDD,NXST,ABUS,CERS,SSYS,OMER,LNDC,PAYS,MTB,HUN,CYD,CM,HPE,SBGI,ACLS,VECO,STX,NVDA,UPS,UFPI,DWSN,SSNC,SBNY,KEY,FITB,MDXG,SYNA,AMD,APH,GOOGL,BAC,SAIA,HBAN,IDT,CRUS,SSTK,CSCO,NTAP,PNC,FAF,VREX,A,AMAT,EXPD,HOV,SAVA,OMCL,HIMX,BEN,MX,DIOD,JPM,VIAV,LRCX,MCHP,LFUS,VRAY,INGN,GGG,NVEC,XPO,GRBK,MKSI,ALRM,SNBR,LOGI,SBUX,CRM,QRVO,FBHS,LII,CLSN,MAS,TTWO,AAON,TREX,SWKS,AMSC,HYRE,NTGR,IRBT,WING,ATRA,FARO,ANGI,TAST,SRNE,SAP,ANIK,AAMC,ARVL,GLYC,ESE,INSG,IPGP,PRLB,EHTH,GSIT,CTMX,ZYNE,IO,ADXS
USNA,CVX,NOV,SLB,FOSL,JKS,NOC,ARCC,ARNC,TACT,PM,BURL,CHS,JWN,ANF,CTXS,CAG,UTHR,FCFS,NUS,SIMO,CAL,DAL,MDU,WY,CDE,LUV,MAR,TSN,IP,SJM,CAT,UNFI,WETF,ROST,EZPW,FIVE,STZ,ASH,ULTA,HUM,NTCT,LULU,ENV,NG,BKD,HURN,HZNP,TUP,FLT,ZEN,FTI,RENN,NUVA,HQY,AVAV,AEM,PAAS,IAG,AGI,CI,IONS,AMGN,LLNW,CHK,WPM,AUY,VRTX,TNK,BCOR,HP,ENLC,NBR,RES,APA,VLO,CLR,HAL,PTEN,SLCA,CAH,NTR,HSIC,PDS,SWN,PDCE,WMB,LXU,IPI,ATI,CNX,TRGP,ANDE,TGA,GOGO,MTDR,MOS,LPLA,DG,HES,HIG,KO,ACC,CMC,CNQ,DE,DLTR,NEM,NFG,PKG,NUE
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 ADSK | 196.73 | -2.5% | 63.5% | 2 | 22 | 42.5% |
| 2 ATHM | 28.45 | -4.5% | 46.5% | 22 | 20 | 79.4% |
| 3 BABA | 95.49 | -4.5% | 59.9% | 22 | 22 | 69.9% |
| 4 BIDU | 129.56 | -3.8% | 52.2% | 22 | 22 | 61.9% |
| 5 CLFD | 59.02 | -1.6% | 82.2% | 3 | 22 | 30.1% |
| 6 COO | 399.62 | -1.2% | 76.3% | 22 | 21 | 12.3% |
| 7 DDD | 14.4 | -4.1% | 47.9% | 22 | 21 | 85.1% |
| 8 DHR | 276.98 | -2.4% | 115.6% | 22 | 21 | 16.7% |
| 9 HEAR | 19.24 | -0.1% | 51.7% | 22 | 21 | 77.2% |
| 10 IBM | 126.56 | 0.3% | 148.1% | 1 | 22 | 26.5% |
| |
| 11 INTC | 45.67 | -2.9% | 99.9% | 22 | 21 | 33.3% |
| 12 JCI | 61.53 | -1.8% | 88.3% | 22 | 22 | 24.3% |
| 13 KKR | 55.25 | -2.2% | 49.8% | 22 | 21 | 33.8% |
| 14 MELI | 1060.34 | -6.6% | 79.5% | 22 | 21 | 46.6% |
| 15 MOMO | 4.88 | -1.8% | 68.7% | 22 | 22 | 90.9% |
| 16 MRNS | 7.8 | -4.4% | 47.5% | 22 | 21 | 59.8% |
| 17 MTCH | 92.1 | -4.4% | 67.7% | 22 | 20 | 47.5% |
| 18 NOK | 5.11 | -2.7% | 77.4% | 22 | 22 | 80.4% |
| 19 PYPL | 102.31 | -2.7% | 62.6% | 22 | 22 | 66.8% |
| 20 RNG | 106.62 | -3.3% | 74.3% | 22 | 21 | 75.9% |
| |
| 21 ROK | 261.66 | -2.0% | 74.1% | 22 | 22 | 25.5% |
| 22 ROKU | 111.36 | -4.4% | 34.9% | 22 | 21 | 76.8% |
| 23 SAM | 365.76 | -2.5% | 112.7% | 22 | 21 | 72.0% |
| 24 SENS | 1.72 | -4.4% | 41.5% | 22 | 21 | 67.4% |
| 25 SGMO | 5.26 | -5.2% | 75.5% | 22 | 22 | 80.0% |
| 26 SHOP | 579.51 | -4.2% | 74.9% | 22 | 21 | 65.7% |
| 27 SNPS | 294.77 | -3.9% | 142.6% | 22 | 20 | 21.5% |
| 28 STAA | 61.89 | -4.7% | 93.4% | 22 | 22 | 62.0% |
| 29 TDC | 45.68 | -3.5% | 158.1% | 22 | 21 | 43.3% |
| 30 TRMB | 67.47 | -2.7% | 57.8% | 22 | 21 | 29.5% |
| |
| 31 TWLO | 137.09 | -6.1% | 70.8% | 22 | 21 | 69.1% |
| 32 WATT | 1.05 | -4.5% | 60.7% | 22 | 22 | 96.7% |
| 33 WDAY | 224.67 | -1.7% | 63.0% | 22 | 21 | 25.3% |
| 34 WDC | 46.34 | -3.2% | 139.0% | 22 | 22 | 53.9% |
| 35 AAOI | 3.03 | -1.9% | 42.6% | 2 | 23 | 97.0% |
| 36 ADBE | 420.44 | -2.6% | 68.1% | 23 | 22 | 38.9% |
| 37 AVGO | 573.85 | -3.2% | 119.1% | 23 | 23 | 14.9% |
| 38 CPRT | 116.98 | -3.6% | 83.3% | 23 | 22 | 26.5% |
| 39 DIS | 130.47 | -1.4% | 64.7% | 23 | 2 | 35.4% |
| 40 DPZ | 387.24 | -1.3% | 53.3% | 23 | 22 | 31.4% |
| |
| 41 FLGT | 56.13 | -4.0% | 48.5% | 23 | 22 | 69.5% |
| 42 KLAC | 321.48 | -4.5% | 105.9% | 23 | 23 | 27.8% |
| 43 MSFT | 279.83 | -2.7% | 85.9% | 23 | 23 | 18.4% |
| 44 MU | 70.13 | -3.1% | 75.4% | 23 | 23 | 28.0% |
| 45 NFLX | 341.13 | -2.7% | 78.9% | 23 | 22 | 50.7% |
| 46 NLST | 4.86 | -3.1% | 48.7% | 23 | 23 | 50.2% |
| 47 NOW | 507.33 | -3.6% | 83.9% | 23 | 2 | 27.7% |
| 48 NVTA | 6.5 | -7.8% | 81.4% | 23 | 22 | 88.7% |
| 49 ORCL | 79.45 | -0.4% | 65.4% | 2 | 23 | 23.3% |
| 50 PETQ | 22.94 | -1.9% | 39.7% | 13 | 23 | 49.4% |
| |
| 51 SMG | 113.79 | -2.8% | 53.5% | 23 | 22 | 55.0% |
| 52 SNCR | 1.53 | -4.4% | 33.4% | 23 | 21 | 97.1% |
| 53 TER | 106.02 | -3.3% | 70.4% | 23 | 23 | 37.1% |
| 54 XYL | 84.14 | -2.8% | 229.9% | 23 | 23 | 39.0% |
| 55 ZTS | 187.3 | -1.2% | 81.0% | 23 | 7 | 24.2% |
| 56 ALV | 72.72 | -1.0% | 49.6% | 6 | 24 | 34.2% |
| 57 BLK | 688.17 | -3.9% | 133.5% | 24 | 23 | 29.2% |
| 58 CBRE | 85.56 | -1.0% | 72.4% | 27 | 27 | 22.4% |
| 59 INFN | 7.63 | -3.2% | 62.2% | 27 | 27 | 71.8% |
| 60 MLM | 364.82 | -0.6% | 60.4% | 27 | 27 | 17.4% |
| |
| 61 SRCL | 55.38 | -1.7% | 46.8% | 27 | 23 | 63.3% |
| 62 TBBK | 25.23 | -2.5% | 61.3% | 27 | 26 | 22.8% |
| 63 VMC | 174.77 | -1.0% | 66.2% | 27 | 24 | 17.0% |
| 64 XOMA | 24.21 | -5.8% | 93.6% | 2 | 27 | 98.1% |
| 65 ZION | 62.92 | -1.7% | 71.3% | 27 | 27 | 16.9% |
| 66 BLDP | 10.15 | -3.3% | 45.8% | 23 | 28 | 75.2% |
| 67 LGF-A | 14.98 | -3.4% | 49.0% | 28 | 27 | 62.9% |
| 68 TPIC | 12.87 | -3.7% | 52.9% | 23 | 28 | 83.7% |
| 69 WFC | 46.35 | -4.5% | 215.4% | 28 | 27 | 25.5% |
| 70 WPRT | 1.39 | -3.5% | 26.4% | 23 | 28 | 97.1% |
| |
| 71 TNXP | 0.1879 | -1.1% | 52.1% | 2 | 31 | 100.0% |
| 72 CLNE | 7.22 | -3.7% | 50.0% | 22 | 33 | 69.8% |
| 73 PRGO | 35.98 | -0.1% | 79.1% | 33 | 33 | 81.6% |
| 74 SOL | 5.45 | -2.7% | 43.9% | 3 | 34 | 96.1% |
| 75 FCEL | 5.26 | -4.5% | 43.0% | 35 | 34 | 99.7% |
| 76 GTN | 20.33 | -3.9% | 104.4% | 35 | 35 | 19.4% |
| 77 RMD | 234.21 | -1.0% | 73.4% | 16 | 35 | 21.2% |
| 78 CHRS | 11.24 | -3.4% | 90.3% | 36 | 35 | 70.0% |
| 79 CTSH | 84.74 | -1.5% | 85.8% | 36 | 36 | 9.0% |
| 80 IMMR | 4.81 | -2.6% | 54.4% | 36 | 35 | 76.5% |
| |
| 81 ASYS | 9.45 | -0.6% | 61.2% | 41 | 41 | 67.5% |
| 82 GLDD | 13.87 | -1.2% | 222.0% | 36 | 42 | 14.2% |
| 83 NXST | 170.02 | -1.7% | 102.0% | 36 | 51 | 10.4% |
| 84 ABUS | 2.75 | -2.5% | 87.6% | 2 | 52 | 91.1% |
| 85 CERS | 4.83 | -4.2% | 80.9% | 54 | 22 | 52.6% |
| 86 SSYS | 21.51 | -2.9% | 84.3% | 54 | 54 | 84.2% |
| 87 OMER | 5.14 | -7.1% | 95.8% | 57 | 56 | 80.7% |
| 88 LNDC | 10.26 | -0.6% | 97.5% | 65 | 19 | 37.7% |
| 89 PAYS | 1.84 | -1.1% | 76.8% | 3 | 67 | 89.7% |
| 90 MTB | 159.56 | -0.1% | 77.6% | 71 | 71 | 16.0% |
| |
| 91 HUN | 34.04 | -2.9% | 68.9% | 75 | 75 | 17.4% |
| 92 CYD | 10.81 | -0.4% | 57.2% | 78 | 1 | 54.3% |
| 93 CM | 114.64 | -0.4% | 65.2% | 79 | 78 | 13.1% |
| 94 HPE | 15.38 | -0.6% | 68.7% | 80 | 78 | 16.9% |
| 95 SBGI | 22.87 | -4.3% | 100.3% | 93 | 93 | 62.7% |
| 96 ACLS | 56.43 | -3.3% | 61.3% | 115 | 2 | 31.6% |
| 97 VECO | 23.84 | -3.6% | 153.0% | 117 | 116 | 58.6% |
| 98 STX | 81.41 | -3.2% | 151.0% | 122 | 122 | 29.8% |
| 99 NVDA | 212.58 | -4.3% | 107.0% | 127 | 127 | 36.3% |
| 100 UPS | 188.02 | -0.5% | 82.9% | 2 | 127 | 19.0% |
| |
| 101 UFPI | 73.24 | -6.8% | 157.5% | 128 | 4 | 21.6% |
| 102 DWSN | 2.15 | -2.7% | 88.1% | 130 | 130 | 93.3% |
| 103 SSNC | 71.08 | -0.1% | 72.0% | 2 | 131 | 15.6% |
| 104 SBNY | 265.91 | -3.0% | 79.1% | 140 | 2 | 27.3% |
| 105 KEY | 20.48 | -0.5% | 97.8% | 142 | 142 | 29.4% |
| 106 FITB | 39.01 | -1.3% | 82.6% | 143 | 142 | 22.7% |
| 107 MDXG | 4.36 | -0.7% | 91.6% | 23 | 146 | 75.7% |
| 108 SYNA | 152.84 | -4.3% | 79.2% | 175 | 175 | 47.8% |
| 109 AMD | 93.06 | -4.8% | 68.1% | 182 | 182 | 42.5% |
| 110 APH | 70.38 | -2.1% | 109.2% | 185 | 184 | 20.0% |
| |
| 111 GOOGL | 2534.6 | -2.4% | 91.7% | 23 | 187 | 15.4% |
| 112 BAC | 37.57 | -3.2% | 147.1% | 188 | 187 | 23.9% |
| 113 SAIA | 199.73 | -4.4% | 148.8% | 188 | 4 | 45.2% |
| 114 HBAN | 13.36 | -0.6% | 92.5% | 188 | 208 | 24.2% |
| 115 IDT | 30.95 | -4.7% | 115.9% | 219 | 219 | 53.4% |
| 116 CRUS | 75.43 | -1.7% | 61.3% | 227 | 227 | 25.6% |
| 117 SSTK | 81.5 | -5.4% | 117.7% | 234 | 233 | 35.3% |
| 118 CSCO | 51.17 | -1.9% | 85.5% | 239 | 239 | 20.0% |
| 119 NTAP | 75.5 | -2.3% | 49.7% | 234 | 239 | 20.9% |
| 120 PNC | 175 | -1.9% | 154.4% | 248 | 248 | 22.7% |
| |
| 121 FAF | 58.2 | -0.2% | 105.0% | 2 | 261 | 27.8% |
| 122 VREX | 20.73 | 0.5% | 51.0% | 1 | 262 | 52.3% |
| 123 A | 126.44 | -1.4% | 159.2% | 2 | 264 | 29.5% |
| 124 AMAT | 113.36 | -3.0% | 95.7% | 278 | 277 | 32.1% |
| 125 EXPD | 96.69 | -0.7% | 258.0% | 6 | 280 | 28.7% |
| 126 HOV | 50.51 | -3.7% | 107.4% | 299 | 298 | 94.5% |
| 127 SAVA | 26.25 | -2.6% | 58.4% | 2 | 304 | 80.6% |
| 128 OMCL | 119.92 | -2.8% | 63.0% | 305 | 304 | 34.7% |
| 129 HIMX | 9.16 | -2.4% | 56.9% | 309 | 309 | 45.0% |
| 130 BEN | 25.57 | -2.3% | 89.6% | 319 | 2 | 47.5% |
| |
| 131 MX | 14.98 | -1.3% | 84.5% | 320 | 320 | 44.4% |
| 132 DIOD | 70.11 | -3.3% | 105.9% | 3 | 324 | 37.6% |
| 133 JPM | 126.12 | -0.9% | 115.0% | 322 | 325 | 26.6% |
| 134 VIAV | 14.69 | -2.2% | 60.1% | 329 | 2 | 18.1% |
| 135 LRCX | 456.16 | -3.5% | 102.0% | 346 | 346 | 37.5% |
| 136 MCHP | 65.22 | -2.3% | 77.1% | 28 | 352 | 27.0% |
| 137 LFUS | 229.02 | -1.6% | 83.1% | 356 | 356 | 30.8% |
| 138 VRAY | 3.48 | -3.3% | 60.6% | 23 | 358 | 72.0% |
| 139 INGN | 28.35 | -6.3% | 200.9% | 36 | 362 | 90.0% |
| 140 GGG | 65.22 | -2.8% | 69.9% | 363 | 279 | 19.1% |
| |
| 141 NVEC | 49.3 | -0.7% | 147.5% | 361 | 363 | 60.9% |
| 142 XPO | 56.78 | -5.4% | 268.7% | 361 | 363 | 37.2% |
| 143 GRBK | 19.05 | -1.8% | 80.5% | 365 | 2 | 87.1% |
| 144 MKSI | 114.52 | -3.2% | 107.1% | 365 | 364 | 41.8% |
| 145 ALRM | 59.14 | -4.1% | 100.9% | 366 | 365 | 45.1% |
| 146 SNBR | 49.62 | -2.7% | 130.0% | 387 | 6 | 66.2% |
| 147 LOGI | 69.31 | -1.4% | 73.1% | 401 | 400 | 50.0% |
| 148 SBUX | 79.5 | -1.8% | 94.1% | 23 | 414 | 36.9% |
| 149 CRM | 189.41 | -3.2% | 75.0% | 435 | 433 | 38.9% |
| 150 QRVO | 113.38 | -2.4% | 60.9% | 435 | 2 | 43.2% |
| |
| 151 FBHS | 69.64 | -2.3% | 81.8% | 438 | 438 | 37.8% |
| 152 LII | 239.96 | -2.9% | 72.7% | 443 | 443 | 32.2% |
| 153 CLSN | 3.5 | -3.8% | 111.5% | 2 | 444 | 100.0% |
| 154 MAS | 49.39 | -2.1% | 68.5% | 453 | 451 | 29.7% |
| 155 TTWO | 137.96 | -0.7% | 73.0% | 453 | 65 | 35.3% |
| 156 AAON | 51.98 | -0.7% | 105.1% | 2 | 454 | 37.5% |
| 157 TREX | 60.99 | -5.4% | 93.8% | 459 | 455 | 56.6% |
| 158 SWKS | 117.73 | -3.8% | 108.2% | 475 | 475 | 41.0% |
| 159 AMSC | 6.86 | -3.8% | 69.3% | 478 | 477 | 98.4% |
| 160 HYRE | 1.66 | -10.3% | 104.9% | 496 | 496 | 92.8% |
| |
| 161 NTGR | 22.55 | -2.3% | 56.3% | 493 | 496 | 71.0% |
| 162 IRBT | 54.15 | -5.2% | 99.3% | 23 | 499 | 66.4% |
| 163 WING | 101.92 | -6.3% | 99.5% | 505 | 504 | 44.8% |
| 164 ATRA | 8.01 | -4.8% | 139.4% | 493 | 509 | 87.5% |
| 165 FARO | 44.78 | -4.8% | 111.4% | 505 | 509 | 53.4% |
| 166 ANGI | 5.06 | -5.4% | 80.4% | 510 | 508 | 81.9% |
| 167 TAST | 2 | -3.4% | 54.1% | 510 | 2 | 88.1% |
| 168 SRNE | 1.89 | -6.9% | 90.1% | 514 | 514 | 99.7% |
| 169 SAP | 103.89 | -1.9% | 80.5% | 521 | 367 | 38.5% |
| 170 ANIK | 23.19 | -5.2% | 58.1% | 524 | 523 | 68.4% |
| |
| 171 AAMC | 10.2 | -7.9% | 98.4% | 539 | 428 | 99.1% |
| 172 ARVL | 3 | -5.1% | 262.1% | 556+ | 53 | 91.7% |
| 173 GLYC | 1 | -4.8% | 121.1% | 23 | 679 | 96.1% |
| 174 ESE | 64.56 | -0.6% | 68.5% | 809 | 1 | 43.2% |
| 175 INSG | 3.3 | -4.3% | 97.1% | 884 | 883 | 88.5% |
| 176 IPGP | 97.29 | -3.1% | 74.2% | 1327 | 1325 | 63.1% |
| 177 PRLB | 47.33 | -2.3% | 71.3% | 54 | 1366 | 81.2% |
| 178 EHTH | 9.4 | -5.4% | 81.8% | 1365 | 1367 | 93.6% |
| 179 GSIT | 3.48 | -3.1% | 121.5% | 1546 | 1546 | 65.5% |
| 180 CTMX | 2.31 | -2.9% | 62.8% | 1642+ | 1642+ | 93.2% |
| |
| 181 ZYNE | 1.71 | -3.9% | 36.8% | 1687+ | 1687+ | 95.3% |
| 182 IO | 0.3492 | -17.4% | 235.4% | 3598+ | 3598+ | 99.9% |
| 183 ADXS | 0.0887 | -3.6% | 206.0% | 3848+ | 3848+ | 100.0% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 USNA | 82.11 | -0.9% | 74.9% | 1 | 23 | 39.7% |
| 2 CVX | 171.59 | -0.0% | 50.3% | 1 | 24 | 0.0% |
| 3 NOV | 20.56 | 3.1% | 106.6% | 24 | 23 | 74.0% |
| 4 SLB | 43.25 | 1.6% | 61.3% | 14 | 24 | 56.9% |
| 5 FOSL | 10.8 | 1.4% | 69.2% | 26 | 26 | 92.2% |
| 6 JKS | 54.58 | 0.8% | 86.3% | 26 | 26 | 37.7% |
| 7 NOC | 467.2 | 0.6% | 101.6% | 5 | 28 | 2.2% |
| 8 ARCC | 21.83 | 0.0% | 94.8% | 29 | 29 | 3.3% |
| 9 ARNC | 26.92 | 0.7% | 77.6% | 29 | 29 | 70.0% |
| 10 TACT | 8.48 | 0.1% | 100.0% | 29 | 1 | 49.7% |
| |
| 11 PM | 101.77 | 0.6% | 64.6% | 30 | 30 | 9.1% |
| 12 BURL | 213.85 | 0.4% | 60.7% | 31 | 31 | 39.4% |
| 13 CHS | 5.16 | 1.2% | 51.1% | 31 | 30 | 75.9% |
| 14 JWN | 28.85 | -0.9% | 41.5% | 1 | 31 | 56.8% |
| 15 ANF | 34.49 | 0.7% | 56.2% | 32 | 12 | 42.7% |
| 16 CTXS | 102.24 | 0.2% | 39.9% | 32 | 30 | 39.0% |
| 17 CAG | 35.62 | -0.1% | 74.4% | 1 | 36 | 8.5% |
| 18 UTHR | 191.91 | 0.9% | 75.6% | 36 | 36 | 11.2% |
| 19 FCFS | 74.14 | 1.6% | 47.6% | 37 | 36 | 30.0% |
| 20 NUS | 51.27 | 0.6% | 76.1% | 37 | 37 | 56.5% |
| |
| 21 SIMO | 76.29 | -0.6% | 134.6% | 1 | 37 | 19.7% |
| 22 CAL | 21.45 | 0.7% | 46.3% | 38 | 38 | 46.3% |
| 23 DAL | 42.36 | 3.3% | 167.5% | 38 | 37 | 32.9% |
| 24 MDU | 27.17 | -0.2% | 89.1% | 1 | 38 | 21.4% |
| 25 WY | 39.9 | -0.4% | 74.0% | 1 | 39 | 6.3% |
| 26 CDE | 5.27 | -0.4% | 69.1% | 1 | 40 | 89.8% |
| 27 LUV | 46.76 | 1.5% | 90.7% | 40 | 8 | 28.0% |
| 28 MAR | 180.51 | 2.8% | 143.8% | 40 | 39 | 1.5% |
| 29 TSN | 95.45 | 1.0% | 46.0% | 43 | 30 | 3.7% |
| 30 IP | 47.43 | 0.8% | 47.4% | 49 | 48 | 26.6% |
| |
| 31 SJM | 139.69 | 0.4% | 52.3% | 49 | 49 | 3.9% |
| 32 CAT | 227.81 | 4.4% | 149.9% | 61 | 61 | 6.9% |
| 33 UNFI | 44.26 | 1.6% | 61.3% | 61 | 61 | 47.0% |
| 34 WETF | 6.11 | 0.3% | 79.7% | 61 | 61 | 73.8% |
| 35 ROST | 103.08 | 0.1% | 74.6% | 63 | 63 | 22.5% |
| 36 EZPW | 7.14 | 0.7% | 56.9% | 64 | 64 | 81.2% |
| 37 FIVE | 179.54 | -0.8% | 90.3% | 1 | 67 | 24.0% |
| 38 STZ | 251.42 | 1.1% | 85.6% | 65 | 69 | 1.2% |
| 39 ASH | 106.22 | 0.1% | 81.3% | 70 | 62 | 2.8% |
| 40 ULTA | 415.65 | 0.0% | 81.0% | 70 | 70 | 0.7% |
| |
| 41 HUM | 460.56 | 0.4% | 154.6% | 71 | 70 | 2.3% |
| 42 NTCT | 33.24 | 2.5% | 175.2% | 71 | 71 | 29.8% |
| 43 LULU | 390.78 | -1.1% | 104.4% | 1 | 72 | 18.2% |
| 44 ENV | 82.99 | 0.2% | 67.6% | 103 | 103 | 6.8% |
| 45 NG | 8.2 | 0.5% | 79.9% | 106 | 104 | 60.8% |
| 46 BKD | 7.48 | 3.9% | 93.4% | 110 | 109 | 83.6% |
| 47 HURN | 53.74 | 0.9% | 120.2% | 110 | 109 | 35.4% |
| 48 HZNP | 116.36 | 1.1% | 73.0% | 112 | 112 | 3.0% |
| 49 TUP | 19.95 | -1.0% | 52.9% | 1 | 113 | 72.8% |
| 50 FLT | 258.67 | 0.6% | 83.7% | 117 | 7 | 21.3% |
| |
| 51 ZEN | 125.17 | -1.1% | 87.6% | 1 | 117 | 20.8% |
| 52 FTI | 8 | 1.4% | 57.3% | 122 | 12 | 87.3% |
| 53 RENN | 26.78 | 16.7% | 811.1% | 97 | 130 | 3.7% |
| 54 NUVA | 59.75 | 2.9% | 126.4% | 133 | 131 | 26.4% |
| 55 HQY | 70.01 | 1.9% | 90.7% | 172 | 171 | 30.3% |
| 56 AVAV | 109.18 | -0.0% | 71.1% | 1 | 201 | 20.8% |
| 57 AEM | 65.8 | 0.2% | 53.4% | 210 | 210 | 23.9% |
| 58 PAAS | 29.84 | -0.4% | 70.4% | 1 | 210 | 23.8% |
| 59 IAG | 3.71 | 0.3% | 70.3% | 214 | 212 | 83.1% |
| 60 AGI | 9.02 | 0.0% | 41.6% | 1 | 219 | 53.6% |
| |
| 61 CI | 259.21 | 0.1% | 85.8% | 223 | 225 | 2.9% |
| 62 IONS | 40.97 | 0.8% | 155.4% | 240 | 240 | 52.4% |
| 63 AMGN | 254.02 | 0.2% | 89.1% | 237 | 245 | 2.7% |
| 64 LLNW | 5.41 | 0.9% | 79.9% | 372 | 307 | 76.6% |
| 65 CHK | 94.36 | 0.8% | 76.9% | 387 | 391 | 99.2% |
| 66 WPM | 51.29 | 0.1% | 74.1% | 397 | 396 | 8.8% |
| 67 AUY | 6.21 | 1.5% | 82.3% | 398 | 378 | 66.4% |
| 68 VRTX | 287.97 | -1.0% | 160.2% | 1 | 437 | 5.0% |
| 69 TNK | 17.12 | 0.1% | 130.8% | 466 | 466 | 77.5% |
| 70 BCOR | 20.06 | -1.1% | 50.0% | 1 | 541 | 50.2% |
| |
| 71 HP | 48.87 | 1.4% | 51.1% | 683 | 683 | 47.5% |
| 72 ENLC | 10.36 | 0.8% | 79.2% | 698 | 727 | 66.2% |
| 73 NBR | 195.19 | 6.6% | 91.8% | 752 | 751 | 90.9% |
| 74 RES | 12.42 | 2.9% | 76.0% | 752 | 752 | 51.5% |
| 75 APA | 43.68 | 0.2% | 53.7% | 880 | 879 | 67.2% |
| 76 VLO | 104.86 | 0.9% | 85.0% | 884 | 884 | 11.5% |
| 77 CLR | 65.39 | -0.7% | 59.9% | 1 | 885 | 18.9% |
| 78 HAL | 40.76 | 1.4% | 55.1% | 885 | 885 | 38.7% |
| 79 PTEN | 17.67 | 1.0% | 86.3% | 885 | 885 | 50.0% |
| 80 SLCA | 20.43 | 0.3% | 98.8% | 902 | 913 | 69.8% |
| |
| 81 CAH | 62.96 | -0.1% | 95.8% | 1 | 1027 | 23.3% |
| 82 NTR | 112 | 2.1% | 67.3% | 1080+ | 1080+ | 0.0% |
| 83 HSIC | 91.36 | -0.7% | 53.4% | 1 | 1187 | 2.1% |
| 84 PDS | 82.37 | -1.4% | 80.7% | 1 | 1255 | 83.0% |
| 85 SWN | 8.19 | -0.8% | 99.7% | 1 | 1263 | 84.1% |
| 86 PDCE | 77.87 | 0.5% | 53.6% | 1339 | 1314 | 5.0% |
| 87 WMB | 35.52 | 1.3% | 72.3% | 1653 | 1653 | 26.0% |
| 88 LXU | 25.61 | 2.6% | 77.9% | 1677 | 4 | 46.6% |
| 89 IPI | 111.95 | 4.0% | 107.0% | 1708 | 1707 | 84.2% |
| 90 ATI | 30.33 | 6.7% | 159.5% | 1713 | 1713 | 69.4% |
| |
| 91 CNX | 22.42 | 2.7% | 107.8% | 1714 | 1713 | 79.3% |
| 92 TRGP | 78.64 | 0.8% | 78.7% | 1857 | 1857 | 24.0% |
| 93 ANDE | 58.39 | 1.4% | 148.6% | 1873 | 1873 | 8.6% |
| 94 TGA | 4.47 | 7.7% | 196.6% | 1890 | 1892 | 72.8% |
| 95 GOGO | 23.28 | 1.1% | 88.7% | 2039 | 1713 | 32.2% |
| 96 MTDR | 57.23 | 0.1% | 66.3% | 2568+ | 2568+ | 0.0% |
| 97 MOS | 76.05 | 1.3% | 54.3% | 2811 | 2811 | 42.8% |
| 98 LPLA | 215.24 | 0.9% | 220.3% | 2871+ | 2871+ | 0.0% |
| 99 DG | 248.77 | 1.4% | 100.7% | 3126+ | 3126+ | 0.0% |
| 100 HES | 114.72 | 0.1% | 44.1% | 3501 | 3499 | 2.2% |
| |
| 101 HIG | 74.95 | -0.5% | 60.4% | 1 | 3720 | 6.7% |
| 102 KO | 65.02 | 0.4% | 89.3% | 3848+ | 3848+ | 0.0% |
| 103 ACC | 57.95 | 0.3% | 206.1% | 3849+ | 3849+ | 0.0% |
| 104 CMC | 44.32 | 1.4% | 70.9% | 3849+ | 3849+ | 0.0% |
| 105 CNQ | 65.78 | 0.5% | 55.6% | 3849+ | 3849+ | 0.0% |
| 106 DE | 436.75 | 2.2% | 68.8% | 3849+ | 13 | 0.0% |
| 107 DLTR | 173.05 | 1.2% | 96.1% | 3849+ | 3849+ | 0.0% |
| 108 NEM | 84.77 | 0.6% | 66.2% | 3849+ | 3849+ | 0.0% |
| 109 NFG | 71.53 | 2.5% | 111.8% | 3849+ | 3849+ | 0.0% |
| 110 PKG | 163.02 | 2.1% | 92.7% | 3849+ | 3849+ | 0.0% |
| |
| 111 NUE | 165.32 | 1.3% | 80.2% | 5608+ | 5608+ | 0.0% |
|
|
|
|
