ARTG today's trading... shares vs. price per share | ARTG Message Board Posts


Art Technology Group Inc

  ARTG website

ARTG   /  Message Board  /  Read Message

 

 






Keyword
Subject
Between
and
Rec'd By
Authored By
Minimum Recs
  
Previous Message  Next Message    Post Message    Post a Reply return to message boardtop of board
Msg  2663 of 2664  at  6/18/2009 4:05:17 PM  by

chelobes


ARTG today's trading... shares vs. price per share


Turnover of Art Tech (ARTG)        Thursday 18 June 2009

Open                    3.49

                         10188  shares        3.45        0.7%
                           1000  shares        3.46        0.1%
                           6500  shares        3.47        0.4%
                         25186  shares       3.48        1.7%
                         69934  shares       3.49        4.7%
                       402283  shares        3.50      27.1%
                       105719  shares        3.51        7.1%
                         77207  shares        3.52        5.2%
                         20766  shares        3.53        1.4%
                           7000  shares        3.54        0.5%
                         40142  shares       3.55        2.7%
                         78200  shares       3.56        5.4%
                         49528  shares       3.57        3.4%
                         41530  shares       3.58        2.9%
                         33219  shares       3.59        2.3%
                       125234  shares       3.60        8.7%
                         68125  shares       3.61        4.7%
                       107169  shares        3.62        7.5%
                         44464  shares        3.63        3.1%
                         71210  shares        3.64        5.0%
                         77059  shares        3.65        5.4%
                           2600  shares        3.66        0.2%

Last pps   (3:51:59)    3.64

Average pps              3.5537
Total turnover                  1464263  shares



     e-mail to a friend      printer-friendly     add to library      
|  
Recs: 0  
   Views: 530 []
Previous Message  Next Message    Post Message    Post a Reply return to message boardtop of board




Financial Market Data provided by
.
Loading...