| Msg 2663 of 2664 at 6/18/2009 4:05:17 PM by |
|
|
ARTG today's trading... shares vs. price per share
|
| Turnover of Art Tech
(ARTG) Thursday 18 June 2009 |
|
| Open 3.49 |
|
| 10188 shares
3.45 0.7% |
| 1000 shares 3.46 0.1% |
| 6500 shares 3.47 0.4% |
| 25186 shares
3.48 1.7% |
| 69934 shares
3.49 4.7% |
| 402283 shares
3.50 27.1% |
| 105719 shares
3.51 7.1% |
| 77207 shares
3.52 5.2% |
| 20766 shares
3.53 1.4% |
| 7000 shares 3.54 0.5% |
| 40142 shares
3.55 2.7% |
| 78200 shares
3.56 5.4% |
| 49528 shares
3.57 3.4% |
| 41530 shares
3.58 2.9% |
| 33219 shares
3.59 2.3% |
| 125234 shares
3.60 8.7% |
| 68125 shares
3.61 4.7% |
| 107169 shares
3.62 7.5% |
| 44464 shares
3.63 3.1% |
| 71210 shares
3.64 5.0% |
| 77059 shares
3.65 5.4% |
| 2600 shares 3.66 0.2% |
|
| Last pps
(3:51:59) 3.64 |
|
| Average
pps 3.5537 |
| Total
turnover 1464263 shares |
|
|
|
|
|
