Msg 9988 of 12020 at 6/3/2020 8:02:25 PM by
wed highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Wed 03-Jun-2020
new 1 month closing highs /lows = 491 /23.
IMMU,IAG,WPM,CXDC,NLST,AEM,AGI,AMRN,EGRX,EXEL,AMGN,GBT,ROKU,SAFM,ARWR,NEM,CTMX,MNK,CLVS,NG,FIT,TIF,SENS
CSGS,DLX,DSX,ITRI,CTL,FOSL,FTI,HIMX,JAKK,PM,SOHU,TSM,UAA,WFC,XYL,AFL,ARAY,ATO,AWI,CLNE,FLGT,FLS,IBN,MDU,MSI,MTB,MX,NCR,PRU,SWM,TPR,UVE,WY,YELP,GRPN,HAS,LIVN,MRK,PG,SMSI,EKSO,SWIR,VIPS,EW,IBKR,BRK-B,BSX,CMS,JOBS,KO,VIV,CHS,IPAR,MAC,SO,LNN,MFA,MOV,SFUN,DAL,LUV,TWI,SPR,SAN,UAL,GOGO,ARNC,HXL,TEO,CPA,FAF,HIG,KSS,NOA,RDN,SNBR,SPG,STOR,ACC,ALK,ARCC,ATI,BKD,CAKE,CBRE,COO,CRY,CUBE,DENN,EGLE,EXR,FLXN,GCO,HON,IMAX,JCI,LB,LII,MAR,MIDD,NM,NX,ORN,PRFT,PVH,QIWI,RL,SAVE,SIG,XEL,AGCO,AIG,ALGT,APOG,AVY,BITA,BZH,C,CAL,COF,CZZ,DFS,DIN,DLB,GGG,GIB,GPS,HA,HBAN,HDS,KEY,LVS,MLM,MSTR,NVR,SBGI,SIRI,SU,TBBK,TRV,TTC,VFC,VMC,VOYA,VRA,DWSN,F,HOV,AA,AAON,ALB,AMAT,BEN,BIDU,BLDR,BTE,CF,CLB,CLH,CLMT,CM,CNO,CNQ,COP,DE,DNKN,DRI,DTE,EAT,ENLC,ERF,EXP,EXPE,FANG,FITB,FVE,GPI,GTLS,HEES,HLX,HP,JPM,KFRC,KMI,LH,LPX,LRCX,MET,MGM,MOS,MTZ,NOV,NTR,NXPI,NXST,OII,PBR,PDS,PGNX,PRO,PXD,RCL,RF,ROST,SLB,SNX,SOL,SPWR,SQM,SRCL,TOL,TPIC,TPL,TPX,TRGP,ULTA,VIAV,VNOM,VRS,VSH,WETF,WYNN,AN,BAC,BOOM,BURL,CVX,CXO,EOG,EVR,EWBC,GLDD,GT,GTN,HAL,HES,IBM,LYV,MINI,PDCE,PNC,PTEN,RRR,SYN,TM,TWTR,UFPI,WLK,ZION,ABB,ANF,ASH,BYD,CAMP,CI,CMCSA,CZR,FCX,FL,FLT,IP,JACK,NVEC,NWL,OC,PLCE,RJF,TKR,WHR,WOR,XEC,ASPS,GRA,GRBK,LNG,AMTD,CLF,FDX,LPLA,SBUX,SCHW,SWK,VNE,XRAY,TEN,EBIX,ENV,HYRE,MYL,SGMS,TXRH,AZPN,CAT,CMC,CROX,CSX,DAN,DIS,EQM,GLW,GNTX,GS,GWRE,KDP,OSK,SYK,VAR,VLO,WWE,YNDX,AMCX,BEAT,BLDP,CONN,ETFC,GFF,HUN,KKR,MCK,NUE,STLD,UCTT,WEN,ALV,CAH,CP,CPRT,CVS,FARO,FIVE,FLR,FMC,FSLR,HSIC,KBH,LECO,LOCO,MA,PH,PPG,PSX,QCOM,REGI,RTRX,SSNC,TNET,TUP,V,ADI,APD,ATHM,BLK,BX,CERN,DORM,EL,EMN,FCEL,GOOGL,ICLR,LEA,LFUS,MXIM,PII,PLD,QUIK,SAP,SKX,SMCI,STX,UNP,WMB,ZG,ZTS,AAP,ALGN,APH,BHP,BWA,PAYC,PRAH,SCCO,TFX,UPS,AVGO,BABA,MCHP,VG,HCI,PWR,SNE,TGB,JNPR,SILC,TER,AAPL,ASGN,IFF,NOK,RDWR,MAS,BCEI,HOLX,MXL,NEWR,EZPW,PRAN,ORLY,NTGR,QRVO,XLNX,RIO,SHW,APO,ECHO,MED,SWKS,BZUN,NKE,HLF,LQDT,NUS,PKG,EXPD,HTHT,CMI,LL,AOS,HMSY,HEAR,REED,CREE,ANGI,MTCH,ABMD,IRBT,TRQ,LGND,YY,PEIX,ALRM,CLDX,BSQR,RENN,IPGP,XONE,AVAV,UTHR,STAA,AXTI,SQ,CEVA,BMRN,PYPL,ARNA,WIX,RH,NOW,SPLK,RP,SPSC,CRL,DECK,MELI,LULU,A,ADBE,ADSK,AMT,CCI,CMG,DPZ,EBAY,FAST,FDS,HD,IAC,KLAC,LOW,LSCC,MNST,MRVL,NDAQ,NTES,REGN,ROK,SNPS,UNH,WSM,DHR,TSCO
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 IMMU 31.49 -5.8% 59.6% 22 19 9.6%
2 IAG 3.54 -4.3% 80.8% 23 14 83.8%
3 WPM 39.26 -5.8% 125.5% 23 23 15.9%
4 CXDC 0.89 -1.2% 122.1% 20 26 93.0%
5 NLST 0.19 -1.7% 64.8% 2 26 97.4%
6 AEM 58.24 -6.3% 145.1% 29 29 25.2%
7 AGI 7.54 -3.3% 93.0% 29 28 61.3%
8 AMRN 6.64 -2.8% 37.9% 30 28 72.5%
9 EGRX 49.54 -5.6% 164.6% 30 29 50.7%
10 EXEL 23.17 -4.5% 63.6% 32 32 27.3%
11 AMGN 221 -1.2% 123.4% 36 36 9.1%
12 GBT 66.84 -2.9% 85.5% 34 36 23.3%
13 ROKU 103.96 -6.2% 112.7% 36 36 38.8%
14 SAFM 122.62 -6.2% 359.7% 37 37 30.4%
15 ARWR 32.01 -2.3% 57.7% 38 3 56.2%
16 NEM 56.02 -4.2% 137.7% 38 37 17.5%
17 CTMX 8.05 -0.9% 85.4% 39 39 76.5%
18 MNK 2.77 -0.7% 54.5% 39 39 97.9%
19 CLVS 6.68 -4.3% 70.2% 41 39 94.2%
20 NG 8.65 -1.8% 114.9% 41 41 58.7%
21 FIT 6.26 -0.3% 103.2% 50 49 87.9%
22 TIF 114.24 -2.4% 376.6% 53 151 16.2%
23 SENS 0.428 -1.6% 103.9% 1060+ 1060+ 91.4%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 CSGS 48.49 -0.1% 62.3% 1 22 16.4%
2 DLX 26.99 16.4% 217.0% 22 21 63.8%
3 DSX 1.77 18.8% 282.9% 17 22 94.6%
4 ITRI 68.58 2.9% 65.4% 22 21 37.2%
5 CTL 10.61 3.6% 102.1% 23 22 60.1%
6 FOSL 3.81 11.1% 163.9% 23 21 97.2%
7 FTI 8.84 9.0% 119.0% 23 21 86.0%
8 HIMX 3.41 12.9% 174.5% 23 22 75.1%
9 JAKK 0.7299 26.5% 358.5% 23 23 97.4%
10 PM 74.21 0.7% 87.2% 23 22 32.6%
11 SOHU 8.27 11.3% 183.6% 23 10 92.2%
12 TSM 53.06 2.0% 89.9% 23 16 12.0%
13 UAA 10.3 9.5% 139.5% 23 22 80.2%
14 WFC 28.83 5.2% 109.4% 23 22 53.6%
15 XYL 70.08 3.2% 72.5% 23 4 21.4%
16 AFL 38.21 2.6% 72.3% 24 23 32.5%
17 ARAY 2.38 15.5% 161.1% 24 21 91.9%
18 ATO 104.76 1.5% 82.8% 24 24 13.1%
19 AWI 78.46 2.6% 125.7% 24 23 29.4%
20 CLNE 2.17 2.4% 114.1% 24 23 90.9%
21 FLGT 17.6 -3.7% 88.4% 1 24 10.9%
22 FLS 29.09 7.1% 69.9% 24 4 61.2%
23 IBN 9.78 2.4% 163.6% 24 23 36.3%
24 MDU 22.63 2.0% 64.9% 24 23 29.7%
25 MSI 147.87 5.9% 156.5% 24 24 20.6%
26 MTB 113.78 7.3% 112.7% 24 22 40.1%
27 MX 11.84 5.8% 130.9% 24 17 49.8%
28 NCR 20.63 7.6% 114.8% 24 23 58.4%
29 PRU 63.71 4.5% 151.4% 24 23 45.8%
30 SWM 32.94 4.4% 80.1% 24 23 31.8%
31 TPR 15.69 8.2% 161.5% 24 21 74.6%
32 UVE 18.88 4.0% 63.8% 24 5 61.1%
33 WY 22.12 1.9% 67.8% 24 4 38.6%
34 YELP 24.13 5.8% 74.3% 24 23 75.4%
35 GRPN 1.35 8.9% 75.5% 25 23 94.8%
36 HAS 77.19 5.3% 88.6% 25 25 38.4%
37 LIVN 56.85 6.1% 66.6% 26 25 56.6%
38 MRK 82.06 1.5% 115.9% 26 26 10.8%
39 PG 118.53 0.4% 62.2% 27 26 6.8%
40 SMSI 4.87 -0.8% 66.4% 1 27 92.8%
41 EKSO 4.28 8.4% 83.0% 28 26 96.3%
42 SWIR 9.56 0.4% 72.4% 28 27 80.2%
43 VIPS 17.48 -0.8% 69.8% 1 29 41.7%
44 EW 74.73 -0.1% 58.3% 1 31 9.0%
45 IBKR 43.92 2.4% 94.7% 31 31 44.7%
46 BRK-B 190.82 2.7% 85.4% 32 31 17.1%
47 BSX 37.91 1.0% 107.4% 3 32 17.1%
48 CMS 60.14 1.1% 70.6% 32 31 12.7%
49 JOBS 71.38 3.6% 77.3% 32 29 36.9%
50 KO 47.9 2.1% 76.7% 32 32 20.3%
51 VIV 9.3 1.3% 73.7% 34 4 51.6%
52 CHS 1.56 6.8% 152.1% 24 35 92.7%
53 IPAR 47.73 4.2% 62.9% 5 35 39.3%
54 MAC 8.59 14.2% 151.7% 35 34 88.6%
55 SO 58.71 1.2% 68.0% 35 35 17.1%
56 LNN 99.57 3.1% 45.9% 36 35 13.6%
57 MFA 1.94 5.4% 72.0% 37 37 75.8%
58 MOV 11.52 3.2% 90.1% 37 35 77.5%
59 SFUN 1.28 17.4% 169.5% 43 43 98.6%
60 DAL 28.47 7.8% 109.6% 44 44 54.9%
61 LUV 36.42 5.6% 115.5% 37 44 43.9%
62 TWI 1.51 23.8% 207.8% 44 43 95.8%
63 SPR 28.03 21.3% 212.7% 46 45 72.5%
64 SAN 2.54 5.4% 180.1% 47 46 73.9%
65 UAL 33.65 12.5% 180.8% 47 46 65.2%
66 GOGO 2.62 17.0% 211.7% 49 48 92.4%
67 ARNC 17.09 7.1% 61.3% 47 54 80.9%
68 HXL 42.2 11.0% 106.1% 47 55 50.5%
69 TEO 9.4 8.3% 71.9% 55 43 73.7%
70 CPA 53.04 9.6% 125.3% 56 56 60.3%
71 FAF 52.73 0.5% 76.2% 5 56 20.7%
72 HIG 42.08 4.1% 117.3% 56 35 47.6%
73 KSS 22.9 8.8% 103.4% 56 56 70.7%
74 NOA 6.69 1.8% 65.8% 56 54 68.5%
75 RDN 16.99 0.4% 147.7% 5 56 73.7%
76 SNBR 34.6 7.0% 52.4% 56 56 42.1%
77 SPG 72.88 14.9% 212.0% 56 55 63.4%
78 STOR 22.8 9.8% 78.4% 56 56 44.1%
79 ACC 37.69 6.5% 172.4% 56 58 25.7%
80 ALK 39.3 8.6% 130.1% 58 58 58.8%
81 ARCC 15.58 0.9% 59.6% 58 58 19.0%
82 ATI 10.48 12.4% 119.0% 58 57 89.4%
83 BKD 4.01 6.4% 74.8% 58 58 91.2%
84 CAKE 24.37 16.3% 294.9% 58 58 61.4%
85 CBRE 49.5 7.6% 123.0% 58 58 23.0%
86 COO 319.22 0.9% 90.1% 58 58 11.3%
87 CRY 23.42 3.7% 70.1% 58 58 34.5%
88 CUBE 29.5 3.2% 71.1% 58 58 18.8%
89 DENN 12.53 11.9% 210.2% 58 58 46.9%
90 EGLE 2.3 19.2% 182.6% 58 58 99.9%
91 EXR 102.38 2.2% 99.5% 37 58 17.1%
92 FLXN 12.17 -0.1% 92.3% 1 58 59.3%
93 GCO 23.61 12.1% 66.2% 58 58 73.5%
94 HON 153.35 3.4% 78.5% 58 58 16.3%
95 IMAX 13.28 1.8% 78.7% 58 5 69.3%
96 JCI 33.57 3.8% 57.7% 58 57 26.0%
97 LB 18.31 9.0% 83.1% 58 58 77.2%
98 LII 223.54 3.2% 57.9% 58 58 23.6%
99 MAR 99.9 4.5% 102.3% 58 58 34.8%
100 MIDD 78.03 8.0% 73.1% 58 57 45.2%
101 NM 2.548 9.4% 278.0% 58 58 97.6%
102 NX 13.73 3.9% 62.6% 58 57 41.5%
103 ORN 2.68 2.3% 112.8% 58 5 88.8%
104 PRFT 36.98 4.8% 79.4% 58 56 30.4%
105 PVH 55.01 10.9% 100.5% 58 4 67.2%
106 QIWI 14.66 2.9% 76.5% 58 58 68.8%
107 RL 84.68 8.0% 104.7% 58 4 50.2%
108 SAVE 17.31 19.5% 380.9% 58 58 79.5%
109 SIG 14.27 26.3% 176.3% 58 58 89.5%
110 XEL 66.82 1.1% 76.4% 32 58 6.1%
111 AGCO 59.47 4.2% 66.9% 59 4 26.3%
112 AIG 33.25 5.6% 73.0% 59 58 96.8%
113 ALGT 121.66 8.0% 149.8% 59 59 43.8%
114 APOG 24.09 6.9% 133.1% 59 59 58.1%
115 AVY 119.75 3.6% 109.4% 59 59 14.5%
116 BITA 13.6 3.0% 140.8% 59 59 85.9%
117 BZH 10.51 6.2% 38.5% 5 59 95.5%
118 C 53.34 4.9% 100.5% 59 59 88.7%
119 CAL 8.54 8.2% 115.4% 59 23 78.6%
120 COF 74.34 4.9% 98.6% 59 59 30.4%
121 CZZ 15 2.5% 131.3% 59 59 36.1%
122 DFS 57.14 9.1% 133.0% 59 59 38.2%
123 DIN 52.74 9.5% 103.1% 59 59 49.0%
124 DLB 63.19 2.0% 52.7% 59 59 13.4%
125 GGG 49.54 1.9% 58.9% 59 59 12.9%
126 GIB 67.04 2.1% 53.7% 59 58 22.7%
127 GPS 11.95 12.2% 155.5% 59 59 69.6%
128 HA 16.95 6.7% 74.3% 59 59 71.1%
129 HBAN 9.9 7.6% 89.6% 59 59 40.8%
130 HDS 34.21 3.2% 86.2% 59 59 27.2%
131 KEY 12.58 5.0% 102.8% 5 59 56.6%
132 LVS 51.79 8.4% 132.3% 59 59 48.1%
133 MLM 209.92 2.5% 77.9% 59 58 24.9%
134 MSTR 129.63 7.1% 112.8% 59 23 41.5%
135 NVR 3423.81 4.9% 80.0% 59 58 15.2%
136 SBGI 20.47 1.1% 108.0% 59 59 66.6%
137 SIRI 6.25 4.5% 126.6% 59 59 17.4%
138 SU 18.83 3.0% 56.3% 24 59 66.6%
139 TBBK 8.96 6.4% 71.5% 59 3 70.1%
140 TRV 114.47 3.1% 77.3% 59 58 25.7%
141 TTC 71.37 2.3% 93.8% 59 3 14.8%
142 VFC 64 7.8% 181.2% 59 58 36.1%
143 VMC 118.33 7.0% 139.0% 59 58 22.0%
144 VOYA 48.36 3.8% 80.2% 59 59 24.0%
145 VRA 6.36 7.8% 178.6% 59 4 87.8%
146 DWSN 1.41 8.5% 527.1% 7 60 95.6%
147 F 6.19 4.9% 99.5% 59 60 53.4%
148 HOV 17.36 -0.7% 131.8% 1 60 98.1%
149 AA 10.77 8.6% 86.4% 61 61 82.1%
150 AAON 55.38 2.1% 84.3% 61 5 7.4%
151 ALB 78.94 0.4% 105.0% 61 61 44.0%
152 AMAT 57.81 3.6% 80.5% 61 61 14.2%
153 BEN 21.09 6.5% 98.1% 61 60 56.7%
154 BIDU 112.45 4.9% 81.1% 61 8 60.4%
155 BLDR 22.25 -1.1% 92.4% 1 61 21.0%
156 BTE 0.471 8.6% 241.5% 60 61 99.0%
157 CF 31.91 3.2% 78.1% 61 60 46.6%
158 CLB 21.55 1.9% 49.3% 61 23 88.8%
159 CLH 64.59 6.3% 73.5% 61 61 26.9%
160 CLMT 2.71 2.7% 49.9% 61 61 90.9%
161 CM 70.62 3.2% 83.3% 61 61 23.8%
162 CNO 15.21 2.9% 65.9% 61 61 40.3%
163 CNQ 20.16 0.8% 51.3% 61 61 53.7%
164 COP 45.12 2.1% 75.6% 61 61 42.5%
165 DE 158.35 3.5% 82.7% 61 61 11.9%
166 DNKN 68.01 2.9% 70.7% 59 61 18.8%
167 DRI 85.93 10.0% 101.2% 61 61 32.6%
168 DTE 113.04 2.4% 54.1% 61 61 16.2%
169 EAT 28.42 5.6% 130.9% 61 61 47.6%
170 ENLC 2.71 5.4% 61.0% 61 61 91.2%
171 ERF 2.97 1.0% 66.1% 61 61 88.1%
172 EXP 72.56 4.3% 68.1% 61 61 39.3%
173 EXPE 89.14 5.8% 121.7% 61 60 42.8%
174 FANG 47.58 4.3% 46.0% 61 61 65.8%
175 FITB 21.36 5.7% 93.3% 61 61 35.3%
176 FVE 4.09 0.2% 134.6% 61 61 95.3%
177 GPI 74.43 13.6% 116.3% 61 5 31.9%
178 GTLS 44.69 5.3% 85.4% 61 61 65.7%
179 HEES 18.34 2.1% 135.3% 61 60 55.8%
180 HLX 3.83 1.3% 105.6% 61 61 91.8%
181 HP 22.73 4.3% 59.5% 61 61 75.6%
182 JPM 104.27 5.4% 104.7% 61 61 26.1%
183 KFRC 32.47 8.0% 90.2% 61 5 22.8%
184 KMI 16.15 1.7% 70.1% 61 60 56.9%
185 LH 179.19 -0.4% 51.0% 1 61 8.2%
186 LPX 25.77 2.7% 100.4% 61 61 24.6%
187 LRCX 286.89 5.7% 100.3% 59 61 16.0%
188 MET 37.88 4.1% 90.0% 61 61 28.0%
189 MGM 20.26 11.3% 137.5% 59 61 78.8%
190 MOS 13.72 8.5% 104.1% 61 61 89.7%
191 MTZ 44.16 3.3% 69.8% 61 61 39.4%
192 NOV 13.35 5.2% 72.4% 61 61 83.1%
193 NTR 37.48 2.9% 85.2% 61 61 34.5%
194 NXPI 108.55 7.0% 168.5% 61 5 21.7%
195 NXST 92.85 6.4% 70.5% 61 61 29.2%
196 OII 6.44 0.2% 87.7% 61 3 91.9%
197 PBR 8.77 4.7% 105.5% 61 61 85.5%
198 PDS 0.6545 12.0% 86.9% 61 61 97.3%
199 PGNX 4.35 0.9% 62.5% 4 61 85.6%
200 PRO 41.4 3.7% 76.4% 61 59 44.9%
201 PXD 100.77 4.8% 87.5% 61 61 56.5%
202 RCL 58.11 3.8% 76.7% 61 61 57.0%
203 RF 12.31 5.2% 89.4% 61 61 55.4%
204 ROST 100.14 1.3% 64.3% 59 61 19.1%
205 SLB 19.61 4.0% 72.9% 61 61 80.5%
206 SNX 111.53 2.3% 95.0% 61 60 25.7%
207 SOL 1.18 5.4% 336.1% 47 61 99.2%
208 SPWR 7.78 5.6% 73.3% 61 16 94.8%
209 SQM 26.57 1.2% 84.0% 61 61 56.2%
210 SRCL 59.47 6.7% 162.2% 61 61 60.6%
211 TOL 35.8 9.2% 87.0% 61 59 30.6%
212 TPIC 21.48 1.3% 98.1% 61 61 34.2%
213 TPL 619.96 1.3% 26.3% 61 61 31.2%
214 TPX 69 3.2% 67.7% 61 61 28.1%
215 TRGP 20.47 5.7% 77.8% 61 61 80.2%
216 ULTA 252.3 4.6% 84.6% 61 3 31.1%
217 VIAV 12.87 5.4% 107.3% 61 60 20.1%
218 VNOM 11.34 1.6% 80.7% 61 61 72.5%
219 VRS 15.55 2.1% 90.6% 61 61 53.8%
220 VSH 17.4 4.2% 130.0% 61 24 31.8%
221 WETF 3.52 3.5% 168.0% 61 60 84.9%
222 WYNN 93.5 11.2% 121.7% 61 61 56.8%
223 AN 42.28 5.8% 68.1% 62 4 36.1%
224 BAC 25.99 4.6% 108.4% 62 5 39.8%
225 BOOM 30.51 -0.2% 227.5% 1 62 59.7%
226 BURL 216.99 2.4% 80.0% 62 3 12.5%
227 CVX 97.18 2.6% 63.2% 62 61 22.4%
228 CXO 64.25 7.9% 151.8% 62 62 60.1%
229 EOG 55.37 1.0% 67.0% 62 61 57.8%
230 EVR 61.79 6.5% 82.3% 62 61 44.6%
231 EWBC 38.15 5.9% 143.1% 62 62 46.5%
232 GLDD 9.98 4.9% 112.5% 62 62 16.2%
233 GT 8.72 3.2% 93.0% 62 61 74.9%
234 GTN 15.44 7.4% 92.7% 62 62 37.1%
235 HAL 13.08 3.1% 75.9% 62 61 80.3%
236 HES 52.11 0.7% 67.8% 62 62 55.6%
237 IBM 129.05 2.4% 71.0% 62 61 25.0%
238 LYV 53.91 6.7% 93.2% 62 62 29.1%
239 MINI 35.86 4.7% 76.3% 62 61 25.5%
240 PDCE 14.11 0.4% 60.5% 62 61 82.8%
241 PNC 119.71 4.2% 142.0% 62 62 25.7%
242 PTEN 4.44 6.0% 148.6% 62 4 87.4%
243 RRR 14.99 10.2% 199.0% 61 62 58.4%
244 SYN 0.41 4.9% 68.0% 62 62 99.9%
245 TM 128.73 1.8% 96.7% 62 4 11.4%
246 TWTR 34.88 8.1% 125.7% 62 61 52.4%
247 UFPI 48.02 3.2% 121.7% 62 61 15.7%
248 WLK 52.5 2.5% 48.6% 62 61 56.7%
249 ZION 35.49 6.1% 64.8% 62 61 53.1%
250 ABB 21.47 5.2% 121.0% 63 61 21.3%
251 ANF 13.26 11.3% 147.9% 63 5 78.0%
252 ASH 69.97 1.8% 91.4% 63 63 17.6%
253 BYD 22.9 5.2% 117.1% 63 62 55.2%
254 CAMP 7.93 3.9% 80.6% 63 63 77.0%
255 CI 201.36 0.0% 62.6% 63 62 10.9%
256 CMCSA 41.3 1.3% 67.3% 63 62 13.1%
257 CZR 11.76 3.5% 84.5% 63 63 55.6%
258 FCX 10.14 4.0% 96.2% 63 62 79.1%
259 FL 31.1 6.7% 91.0% 63 61 57.7%
260 FLT 256.72 2.7% 140.5% 63 62 21.9%
261 IP 36.92 4.8% 76.7% 63 62 39.1%
262 JACK 69.68 2.9% 52.9% 63 63 35.3%
263 NVEC 62.76 2.9% 93.4% 63 62 50.2%
264 NWL 14.99 8.2% 124.2% 63 62 70.0%
265 OC 55.17 2.6% 67.0% 63 62 41.4%
266 PLCE 49.51 10.7% 95.8% 63 62 68.1%
267 RJF 77.23 5.8% 130.4% 63 63 23.7%
268 TKR 44.46 4.8% 73.6% 63 4 23.9%
269 WHR 130.17 1.6% 61.3% 63 63 31.5%
270 WOR 32.63 4.6% 78.1% 63 63 44.8%
271 XEC 28.88 3.7% 54.4% 63 62 79.9%
272 ASPS 15.89 5.5% 128.5% 64 3 90.7%
273 GRA 56.68 4.8% 68.3% 64 63 43.5%
274 GRBK 11.31 3.8% 115.6% 64 5 92.4%
275 LNG 49.53 4.7% 88.8% 64 63 41.4%
276 AMTD 41.37 6.6% 73.5% 65 64 32.3%
277 CLF 5.8 3.6% 85.8% 65 65 94.3%
278 FDX 138.08 2.9% 101.2% 65 65 48.5%
279 LPLA 78.5 4.1% 86.4% 65 65 20.6%
280 SBUX 79.58 2.3% 77.0% 63 65 19.4%
281 SCHW 39.51 6.4% 91.2% 65 64 32.5%
282 SWK 137.95 5.2% 87.0% 65 63 20.0%
283 VNE 11.85 4.2% 77.4% 65 65 79.0%
284 XRAY 47.84 1.0% 67.5% 63 65 29.3%
285 TEN 8.3 7.1% 86.9% 66 65 87.3%
286 EBIX 25.83 6.5% 87.0% 65 67 70.0%
287 ENV 76.03 4.4% 102.8% 63 67 13.3%
288 HYRE 2.99 6.4% 536.4% 63 67 60.2%
289 MYL 17.54 0.3% 46.3% 2 67 76.9%
290 SGMS 18.65 14.8% 131.9% 67 67 69.9%
291 TXRH 57.98 8.2% 106.9% 63 67 21.0%
292 AZPN 112.49 2.9% 79.3% 68 68 20.6%
293 CAT 127.09 3.1% 71.5% 38 68 22.8%
294 CMC 19.05 6.4% 116.6% 63 68 32.6%
295 CROX 32.09 6.0% 79.7% 68 68 57.1%
296 CSX 74.67 3.4% 69.8% 68 5 7.2%
297 DAN 14.46 7.5% 78.8% 68 65 56.9%
298 DIS 122.18 2.9% 61.0% 68 5 19.4%
299 EQM 20.86 4.7% 50.1% 68 20 71.8%
300 GLW 25.15 5.3% 104.5% 68 68 28.6%
301 GNTX 27.45 1.8% 108.3% 63 68 11.9%
302 GS 210.57 3.1% 86.3% 68 4 21.0%
303 GWRE 110.17 3.2% 165.3% 63 68 10.1%
304 KDP 28.47 1.5% 134.4% 68 68 8.8%
305 OSK 75.66 3.8% 60.0% 65 68 20.7%
306 SYK 200.7 1.2% 55.8% 68 68 10.8%
307 VAR 128.85 3.7% 75.2% 63 68 13.9%
308 VLO 70.54 3.4% 86.5% 68 5 40.4%
309 WWE 47.73 0.7% 50.8% 68 68 51.8%
310 YNDX 41.47 1.0% 67.0% 68 9 14.7%
311 AMCX 31.8 7.5% 89.9% 69 69 63.1%
312 BEAT 48.93 2.8% 63.0% 69 69 36.9%
313 BLDP 11.47 0.9% 83.0% 2 69 18.9%
314 CONN 8.33 6.0% 104.1% 69 68 89.5%
315 ETFC 48.28 2.9% 38.2% 69 4 80.9%
316 GFF 18.71 3.4% 71.2% 69 68 25.1%
317 HUN 18.91 0.2% 106.2% 65 69 44.3%
318 KKR 30.18 2.9% 104.9% 69 68 11.1%
319 MCK 161.72 -0.9% 61.3% 1 69 30.7%
320 NUE 44.1 2.0% 53.0% 69 68 46.3%
321 STLD 27.89 2.5% 91.6% 69 68 44.1%
322 UCTT 21.68 7.6% 147.9% 63 69 37.2%
323 WEN 22.18 1.1% 58.1% 69 68 7.4%
324 ALV 69.96 4.1% 76.3% 70 68 36.7%
325 CAH 56.62 1.5% 75.6% 70 69 31.0%
326 CP 260.33 3.0% 61.9% 70 69 4.8%
327 CPRT 89.97 2.1% 89.9% 70 2 13.9%
328 CVS 66.85 0.0% 65.7% 70 70 34.8%
329 FARO 59.28 3.9% 150.9% 70 5 14.3%
330 FIVE 107.87 2.9% 86.1% 70 69 26.9%
331 FLR 12.67 3.9% 86.2% 70 69 84.9%
332 FMC 101.91 1.0% 76.5% 70 70 5.9%
333 FSLR 49.5 3.3% 88.2% 70 69 84.1%
334 HSIC 63.24 0.0% 54.5% 70 68 32.2%
335 KBH 36.81 5.2% 71.6% 70 69 19.8%
336 LECO 85.68 2.7% 54.9% 5 70 12.7%
337 LOCO 14.66 0.2% 109.1% 70 70 64.4%
338 MA 307.07 1.1% 57.8% 70 70 10.9%
339 PH 196.3 6.0% 103.8% 70 69 8.8%
340 PPG 111.68 3.9% 134.0% 70 70 16.5%
341 PSX 83.73 2.6% 62.5% 70 69 30.1%
342 QCOM 84.11 -0.6% 120.2% 1 70 12.3%
343 REGI 29.04 -2.3% 129.7% 1 70 7.3%
344 RTRX 16.74 -0.5% 109.5% 1 70 97.5%
345 SSNC 60.66 1.5% 59.3% 70 70 10.0%
346 TNET 58.02 4.5% 77.0% 70 69 24.4%
347 TUP 3.87 3.8% 115.3% 70 5 94.7%
348 V 196.87 0.3% 76.9% 70 70 7.7%
349 ADI 121.62 4.1% 141.5% 71 71 2.4%
350 APD 248.46 1.3% 70.3% 71 70 2.9%
351 ATHM 83.69 2.5% 116.8% 71 23 29.6%
352 BLK 547.71 1.2% 72.5% 71 71 4.3%
353 BX 59.2 2.4% 66.0% 71 70 8.1%
354 CERN 73.51 0.5% 72.9% 71 70 8.4%
355 DORM 72.03 3.6% 82.4% 71 71 24.6%
356 EL 203.24 0.3% 67.9% 71 71 7.6%
357 EMN 71.85 1.3% 69.9% 71 70 32.5%
358 FCEL 2.42 5.2% 142.8% 71 26 99.9%
359 GOOGL 1439.25 -0.2% 54.6% 1 71 5.6%
360 ICLR 169.48 -0.9% 66.4% 1 71 4.4%
361 LEA 116.1 3.4% 123.9% 71 70 41.9%
362 LFUS 176.76 5.9% 100.5% 71 70 23.8%
363 MXIM 60.56 3.2% 90.1% 71 71 6.5%
364 PII 92.43 3.6% 79.9% 63 71 34.8%
365 PLD 97.32 1.9% 73.5% 71 70 1.9%
366 QUIK 5.52 0.0% 50.4% 1 71 94.1%
367 SAP 133.56 2.4% 85.2% 71 70 4.7%
368 SKX 34.65 5.9% 109.6% 71 70 35.1%
369 SMCI 27.73 1.0% 146.1% 71 71 32.6%
370 STX 53.12 0.8% 89.6% 71 3 16.0%
371 UNP 178.05 4.2% 94.6% 71 70 4.9%
372 WMB 20.66 1.6% 60.3% 71 70 57.0%
373 ZG 62.13 4.7% 77.9% 71 69 5.3%
374 ZTS 142.53 0.7% 57.4% 63 71 1.7%
375 AAP 142.32 2.0% 48.0% 72 70 28.5%
376 ALGN 268.35 1.7% 69.7% 72 71 31.7%
377 APH 103.19 4.3% 98.2% 72 71 6.0%
378 BHP 50.48 1.4% 58.0% 72 71 27.8%
379 BWA 34.33 1.1% 113.6% 72 71 45.2%
380 PAYC 306.98 0.0% 45.3% 72 71 9.1%
381 PRAH 109.5 3.4% 95.6% 72 72 6.2%
382 SCCO 38.29 2.1% 125.4% 72 71 29.1%
383 TFX 370.88 1.6% 81.1% 72 70 6.1%
384 UPS 103.65 2.5% 78.4% 72 31 18.0%
385 AVGO 309.53 3.8% 108.7% 73 72 5.6%
386 BABA 218.61 2.0% 100.8% 73 8 5.2%
387 MCHP 108.79 12.3% 214.2% 73 72 2.2%
388 VG 10.05 2.4% 64.7% 73 70 31.0%
389 HCI 47.41 2.5% 86.4% 75 73 12.5%
390 PWR 40.39 2.0% 123.1% 75 75 7.7%
391 SNE 66.79 0.1% 187.2% 73 75 50.7%
392 TGB 0.437 -0.7% 150.8% 1 75 93.7%
393 JNPR 24.47 1.0% 56.1% 76 75 39.0%
394 SILC 34.98 2.0% 72.6% 76 74 54.4%
395 TER 72.32 4.1% 104.6% 76 75 5.1%
396 AAPL 325.12 0.6% 66.3% 77 75 0.6%
397 ASGN 65.06 2.8% 86.9% 77 76 30.6%
398 IFF 136.81 2.2% 72.4% 77 73 10.4%
399 NOK 4.37 1.4% 123.8% 77 76 83.2%
400 RDWR 24.12 0.5% 54.5% 78 78 14.3%
401 MAS 48.56 2.2% 67.9% 79 79 2.7%
402 BCEI 18.81 -0.4% 47.5% 1 80 99.7%
403 HOLX 53.69 1.9% 136.9% 9 81 1.8%
404 MXL 19.34 5.0% 99.0% 82 24 39.9%
405 NEWR 70.34 1.6% 66.4% 83 83 38.0%
406 EZPW 5.64 4.3% 130.6% 24 84 85.2%
407 PRAN 2.0597 0.0% 102.9% 1 86 97.2%
408 ORLY 420.95 0.3% 56.1% 87 87 6.4%
409 NTGR 26.33 0.6% 75.7% 88 87 66.1%
410 QRVO 112.99 3.0% 135.6% 88 88 4.8%
411 XLNX 95.39 2.5% 93.2% 88 88 31.3%
412 RIO 56.53 1.4% 73.1% 90 89 20.4%
413 SHW 594.16 -0.5% 82.7% 1 90 0.5%
414 APO 51.6 3.6% 75.0% 91 87 1.0%
415 ECHO 21.83 3.2% 92.7% 91 71 40.4%
416 MED 106.72 2.6% 70.3% 91 91 57.5%
417 SWKS 127.26 2.8% 95.2% 91 91 0.7%
418 BZUN 34.15 5.1% 218.8% 92 91 48.5%
419 NKE 104.11 3.3% 70.9% 92 72 0.4%
420 HLF 44.74 3.2% 49.2% 93 2 27.2%
421 LQDT 5.85 1.2% 139.0% 93 92 91.0%
422 NUS 38.76 4.0% 72.1% 93 92 67.1%
423 PKG 107.47 4.5% 75.7% 94 90 13.4%
424 EXPD 78.42 1.6% 63.9% 95 94 3.6%
425 HTHT 39.07 3.4% 187.3% 94 98 20.2%
426 CMI 174.96 2.0% 113.0% 95 103 6.2%
427 LL 10.95 5.9% 113.9% 118 71 90.8%
428 AOS 49.85 4.1% 73.1% 136 135 24.5%
429 HMSY 32.16 -0.7% 87.5% 1 147 19.5%
430 HEAR 11.58 2.0% 93.3% 155 18 86.3%
431 REED 1.17 39.3% 1548.6% 93 177 86.3%
432 CREE 56.8 5.3% 93.4% 198 5 31.4%
433 ANGI 11.74 4.0% 77.9% 207 207 58.1%
434 MTCH 94.01 -0.4% 88.5% 1 207 0.4%
435 ABMD 238.04 3.2% 123.7% 212 212 47.1%
436 IRBT 81.09 6.6% 95.5% 218 218 38.0%
437 TRQ 0.7948 0.9% 124.2% 224 224 96.5%
438 LGND 118.04 6.6% 144.5% 227 227 57.0%
439 YY 73.11 4.9% 175.6% 242 242 47.9%
440 PEIX 0.9199 46.0% 369.8% 250 252 100.0%
441 ALRM 55.92 9.5% 181.0% 254 245 21.4%
442 CLDX 3.15 13.7% 267.4% 258 27 99.4%
443 BSQR 1.68 0.6% 80.1% 267 1 87.3%
444 RENN 5.08 -2.5% 84.0% 1 270 79.4%
445 IPGP 162.94 1.9% 54.5% 273 272 38.1%
446 XONE 9.58 2.5% 133.1% 303 232 87.3%
447 AVAV 73.64 2.9% 85.2% 308 308 38.5%
448 UTHR 125.7 2.1% 118.2% 317 317 33.3%
449 STAA 43.05 5.0% 162.6% 390 388 15.0%
450 AXTI 5.84 9.8% 209.7% 392 22 51.7%
451 SQ 91.97 4.5% 109.9% 416 416 7.1%
452 CEVA 36.42 3.6% 154.8% 535 72 28.7%
453 BMRN 111.21 2.7% 116.0% 1147 1146 25.4%
454 PYPL 156.78 -0.5% 67.3% 1 1238+ 0.5%
455 ARNA 68.59 0.5% 153.6% 1527 1360 52.9%
456 WIX 227.82 -0.2% 59.6% 1 1654+ 0.2%
457 RH 255.26 2.8% 126.1% 1908+ 1908+ 0.0%
458 NOW 388.09 -1.2% 58.9% 1 1994+ 1.2%
459 SPLK 188.98 0.2% 178.8% 2044+ 7 0.0%
460 RP 68.85 1.2% 44.9% 2469+ 2469+ 0.0%
461 SPSC 72.57 2.8% 73.1% 2547+ 2547+ 0.0%
462 CRL 189.72 3.5% 196.7% 3127+ 3127+ 0.0%
463 DECK 212.58 4.2% 166.3% 3127+ 3127+ 0.0%
464 MELI 853.52 -0.7% 75.1% 1 3226+ 0.7%
465 LULU 323.74 3.7% 133.1% 3236+ 3236+ 0.0%
466 A 90.49 0.2% 60.6% 3378+ 92 0.0%
467 ADBE 389.92 -0.1% 73.6% 1 3378+ 0.1%
468 ADSK 226.39 3.3% 101.9% 3378+ 3378+ 0.0%
469 AMT 267.39 1.4% 73.8% 3378+ 3378+ 0.0%
470 CCI 174.56 0.0% 79.0% 3378+ 3378+ 0.0%
471 CMG 1049.71 -0.9% 61.9% 1 3378+ 0.9%
472 DPZ 390.14 1.4% 57.9% 3378+ 71 0.0%
473 EBAY 46.45 1.0% 57.9% 3378+ 3378+ 0.0%
474 FAST 42.06 2.1% 78.6% 3378+ 3378+ 0.0%
475 FDS 313.29 2.7% 92.3% 3378+ 3378+ 0.0%
476 HD 251 -0.7% 76.5% 1 3378+ 0.7%
477 IAC 285.78 1.5% 66.5% 3378+ 3378+ 0.0%
478 KLAC 186.05 4.9% 105.6% 3378+ 3378+ 0.0%
479 LOW 132.84 0.7% 69.6% 3378+ 3378+ 0.0%
480 LSCC 26.34 3.9% 120.6% 3378+ 3378+ 0.0%
481 MNST 72.51 0.6% 62.0% 2 3378+ 0.1%
482 MRVL 35.96 3.9% 179.7% 3378+ 3378+ 0.0%
483 NDAQ 119.34 0.1% 72.5% 3378+ 3378+ 0.0%
484 NTES 414.58 1.5% 182.8% 3378+ 3378+ 0.0%
485 REGN 604.28 -2.2% 101.8% 1 3378+ 2.2%
486 ROK 220.3 1.2% 70.3% 3378+ 3 0.0%
487 SNPS 184.21 0.7% 72.3% 3378+ 3378+ 0.0%
488 UNH 305.35 -0.3% 86.1% 1 3378+ 0.3%
489 WSM 85.34 -0.8% 112.8% 1 3378+ 0.8%
490 DHR 169.64 1.6% 98.8% 5137+ 5137+ 0.0%
491 TSCO 122.87 -0.7% 83.3% 1 5137+ 0.7%