Msg 9971 of 12020 at 5/27/2020 11:33:36 PM by
wed highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Wed 27-May-2020
new 1 month closing highs /lows = 450 /17.
AMRN,GFI,BMY,VNDA,ICPT,TDOC,AMGN,NG,ROKU,CLVS,NEM,SMSI,GTT,PFPT,RMD,TNXP,STCN
CPA,VVUS,WWE,AMT,XLNX,TSN,IBKR,SAP,YRCW,VIV,MAC,SHLO,UAL,BOOM,CF,EXR,LUV,MFA,MOV,TRV,LNN,ATI,CAT,CBRE,JPM,MDRX,NTCT,TEO,ARNC,DAL,HPQ,HXL,SAN,WDFC,IPAR,SPR,OCN,STOR,FTK,ODFL,DXYN,RAVE,T,NOA,RJF,SMRT,ECPG,GNC,ALK,COF,CUBE,EGLE,FAF,JCI,JEF,KSS,MTG,NLY,NM,RDN,SIG,SNBR,ARC,MIDD,RL,AIG,ALGT,APOG,ARCC,BITA,BKD,COO,DENN,DFS,FRAN,GCO,GGG,GPS,HDS,HON,IMAX,LB,LII,MAR,MLM,NVR,NX,ORN,RCKY,ROST,TBBK,TJX,VFC,ABB,AGCO,C,DE,DIN,DLB,EXPE,F,GEOS,GLW,HA,IPI,KEY,LVS,MGM,NXST,PHM,PRO,SBGI,SPB,SQM,SRCL,TOL,TTC,VOYA,VRA,WPRT,EXP,FVE,HEES,HOV,KMI,TPX,VRS,AA,AAON,ALB,AMAT,AN,BURL,BYD,BZH,CHRS,CHUY,CLH,CLMT,CM,CMCSA,CNO,COP,CSIQ,DAR,DRI,EAT,EBIX,ENLC,EOG,ERF,ESE,EVR,FANG,FCX,FITB,FL,GATX,GLDD,GPI,GPRE,GT,GTLS,HAL,HES,HLX,HOG,HYRE,IDT,KFRC,KFY,LPX,LYV,MEDP,MET,MHO,MINI,MOS,MTW,MTZ,MU,NBR,NOV,NR,NVEC,OII,PBR,PDCE,PDS,PGNX,PGTI,PLCE,PTEN,PWR,PXD,RCL,RF,RICK,RRR,SLB,SLCA,SNX,TPIC,TPL,TRGP,TTMI,TWTR,UFPI,ULTA,VAR,WLK,ZION,ZTS,AEL,BAC,BLDR,BX,CI,CLF,CMC,ENV,EWBC,FLT,GRA,GTN,HQY,MTDR,PNC,PPG,SMCI,STZ,SYN,UCTT,WOR,XEC,AMC,ASH,CAMP,CP,CZR,DAN,FBHS,FDX,FMC,GHL,GNTX,JACK,KBH,KDP,KKR,LEA,LECO,LEN,MLI,NWL,OC,OSK,PAYC,PH,PII,SBUX,SGMS,SWK,TDY,TEN,TRIP,TXRH,VNE,WHR,XRAY,AMBA,LPLA,COLL,CONN,DKS,HUN,LL,NTAP,SKX,TKR,PETQ,SHAK,ALV,GRBK,HSIC,NOK,ADI,AMSC,ANF,ASPS,BEAT,BHP,CAH,CROX,CSTE,CSX,DIS,DLTR,FIVE,GS,KSU,LFUS,MCK,NTNX,NUE,PLD,PRGO,RH,SIVB,STLD,TEVA,TRMB,VLO,WDAY,WEN,XPO,AMCX,AOBC,APH,CGC,CPRT,ETFC,FLR,FOE,FSLR,GFF,HRTX,ISRG,MA,MLAB,PSX,RDWR,SIX,SYBX,TAST,AVGO,CVS,DHI,EL,EMN,FARO,GOOGL,KMT,LOCO,MCHP,MNKD,NUAN,PRAH,SQ,SSYS,STX,TNET,UNP,V,VG,ZG,ADSK,ADUS,ALGN,BLK,BWA,CSCO,DORM,ECHO,EXPD,INTC,KE,NKE,REGI,RIO,SCCO,SPAR,WMB,WSM,AAP,AAPL,ACLS,ANET,DECK,FDS,MED,SHW,TER,HCI,UNH,QUIK,AMRX,QRVO,SWKS,IFF,ASGN,MAS,PKG,NDAQ,AVAV,ORLY,NEWR,NTGR,A,APO,KLAC,NEU,STAA,AZO,CMI,IAC,LQDT,HLF,NUS,AOS,TRQ,CLFD,SGMO,HMSY,GPRO,CALM,XONE,CREE,ANGI,MRNS,VHC,ILMN,SWN,BSQR,AGIO,RGR,PRLB,SRPT,KNX,EBAY,CGNX,BMRN,HZNP,RP,SPSC,DG,MANH,SAIA,LULU,FAST,HD,HUM,LOW,LSCC,MNST,MRVL,ROK,SAM,SNPS,TSCO
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 AMRN 6.96 -0.9% 53.7% 23 23 71.1%
2 GFI 7.48 -0.9% 109.1% 18 24 48.0%
3 BMY 60.4 0.1% 100.9% 1 28 14.3%
4 VNDA 11.12 -0.4% 86.8% 5 28 64.9%
5 ICPT 74.43 -2.7% 125.8% 29 28 83.9%
6 TDOC 162.64 -1.1% 130.2% 30 30 16.5%
7 AMGN 224.81 1.1% 95.1% 1 31 7.6%
8 NG 10.65 2.3% 116.8% 1 31 49.1%
9 ROKU 106.56 -1.0% 61.7% 30 31 37.3%
10 CLVS 6.88 0.0% 119.8% 1 32 94.0%
11 NEM 58.73 -0.8% 171.0% 29 32 13.5%
12 SMSI 4.11 -1.9% 72.7% 33 33 93.9%
13 GTT 8.88 -1.0% 87.8% 34 33 85.6%
14 PFPT 110.97 -0.5% 128.2% 34 34 16.2%
15 RMD 153.71 -4.2% 120.4% 34 36 13.0%
16 TNXP 0.6595 -3.6% 67.2% 38 47 100.0%
17 STCN 0.48 -2.7% 153.2% 5 3373+ 96.4%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 CPA 46.39 1.7% 80.6% 22 22 65.3%
2 VVUS 1.25 7.3% 153.1% 19 22 99.6%
3 WWE 45.87 2.0% 57.8% 12 22 53.7%
4 AMT 252.01 3.3% 86.9% 24 23 2.9%
5 XLNX 91.04 3.1% 79.6% 19 24 34.4%
6 TSN 62.75 1.8% 90.0% 19 25 32.9%
7 IBKR 43.5 7.3% 110.7% 26 25 45.3%
8 SAP 122.98 1.2% 87.9% 27 26 12.3%
9 YRCW 1.73 8.8% 117.9% 27 10 100.0%
10 VIV 9.16 -0.1% 147.4% 1 28 52.3%
11 MAC 7.66 3.2% 111.8% 19 29 89.8%
12 SHLO 1.18 -0.8% 191.0% 1 29 94.9%
13 UAL 30.69 3.9% 206.0% 19 29 68.3%
14 BOOM 28.44 0.1% 91.9% 30 30 62.4%
15 CF 29.97 2.8% 56.8% 30 29 49.8%
16 EXR 94.38 2.4% 67.9% 30 29 23.6%
17 LUV 33.66 3.5% 207.3% 30 30 48.1%
18 MFA 1.87 5.1% 53.8% 19 30 76.7%
19 MOV 10.85 0.9% 96.3% 19 30 78.8%
20 TRV 106.82 3.3% 72.5% 30 29 30.6%
21 LNN 98.02 4.1% 60.3% 31 19 14.9%
22 ATI 9.18 6.5% 78.2% 32 31 90.7%
23 CAT 122.42 4.3% 83.2% 32 32 25.6%
24 CBRE 45.15 2.8% 83.7% 32 30 29.7%
25 JPM 101.37 5.8% 147.4% 32 32 28.2%
26 MDRX 6.83 1.6% 76.9% 32 31 69.9%
27 NTCT 27.46 1.8% 63.9% 32 30 42.0%
28 TEO 8.24 0.0% 68.3% 1 32 76.9%
29 ARNC 13.95 6.9% 57.8% 39 39 84.4%
30 DAL 26.32 2.6% 154.0% 19 39 58.3%
31 HPQ 17.12 0.4% 98.9% 3 39 33.1%
32 HXL 36.61 5.7% 94.4% 39 38 57.1%
33 SAN 2.38 6.7% 351.0% 33 39 75.6%
34 WDFC 189.8 1.5% 49.2% 39 38 8.9%
35 IPAR 48.58 4.6% 81.0% 40 30 38.2%
36 SPR 24.34 10.6% 153.2% 41 39 76.2%
37 OCN 0.7384 4.1% 39.0% 42 11 98.8%
38 STOR 20.59 3.0% 50.9% 42 10 49.5%
39 FTK 1.05 2.9% 65.6% 43 4 98.0%
40 ODFL 166.79 1.6% 112.3% 44 44 26.1%
41 DXYN 0.795 -0.6% 299.1% 1 46 95.6%
42 RAVE 1.07 22.4% 386.8% 47 46 93.0%
43 T 31.85 3.3% 96.4% 48 47 19.6%
44 NOA 6.45 -0.5% 88.9% 1 49 69.6%
45 RJF 72.98 3.8% 86.3% 49 48 27.9%
46 SMRT 0.4762 28.1% 781.8% 41 49 95.9%
47 ECPG 33.39 2.3% 88.6% 50 50 34.7%
48 GNC 0.81 15.3% 290.3% 50 21 98.6%
49 ALK 35.74 2.0% 160.5% 51 51 62.6%
50 COF 70.88 7.7% 96.9% 51 19 33.6%
51 CUBE 27.82 3.9% 110.6% 51 51 23.4%
52 EGLE 2.05 5.1% 73.8% 51 51 99.9%
53 FAF 52.9 6.4% 99.1% 51 51 20.4%
54 JCI 31.87 2.6% 93.3% 51 51 29.8%
55 JEF 15.69 7.2% 118.8% 49 51 74.2%
56 KSS 22.29 14.5% 164.7% 51 51 71.5%
57 MTG 9.37 11.4% 151.5% 51 51 86.3%
58 NLY 6.55 1.9% 97.2% 49 51 37.6%
59 NM 2.41 11.6% 165.9% 51 51 97.7%
60 RDN 17.31 8.3% 119.4% 47 51 73.2%
61 SIG 11.85 8.9% 100.7% 51 51 91.2%
62 SNBR 33.34 -0.9% 46.4% 1 51 44.2%
63 ARC 0.9401 2.2% 39.2% 52 52 97.5%
64 MIDD 73.52 2.0% 89.7% 51 52 48.4%
65 RL 80.88 -0.6% 247.8% 1 52 52.5%
66 AIG 31.49 1.5% 94.7% 53 53 97.0%
67 ALGT 109.56 8.2% 192.8% 51 53 49.4%
68 APOG 22.02 6.4% 109.3% 53 53 61.7%
69 ARCC 15.47 0.9% 42.4% 53 53 19.6%
70 BITA 13 3.6% 62.6% 53 53 86.5%
71 BKD 3.84 5.2% 102.4% 53 53 91.6%
72 COO 308.54 3.6% 102.6% 53 10 14.3%
73 DENN 11.86 6.1% 103.2% 53 53 49.8%
74 DFS 49.6 12.5% 140.1% 51 53 46.3%
75 FRAN 3.69 32.3% 356.3% 53 53 99.2%
76 GCO 21.92 12.8% 110.0% 51 53 75.4%
77 GGG 48.47 1.9% 45.9% 33 53 14.8%
78 GPS 10.57 18.4% 169.0% 51 53 73.1%
79 HDS 32.15 1.7% 97.5% 53 53 31.6%
80 HON 148.59 2.5% 100.6% 51 53 18.9%
81 IMAX 13.22 4.8% 95.7% 53 53 69.4%
82 LB 17.2 3.1% 90.2% 53 52 78.6%
83 LII 214.83 1.2% 103.9% 53 52 26.6%
84 MAR 97.96 3.2% 75.6% 53 53 36.0%
85 MLM 202.37 7.1% 142.8% 30 53 27.6%
86 NVR 3350.55 4.2% 95.2% 53 53 17.0%
87 NX 13.24 7.7% 65.6% 53 18 43.6%
88 ORN 2.65 6.9% 278.6% 53 53 88.9%
89 RCKY 21.92 7.8% 71.5% 53 18 34.3%
90 ROST 96.49 2.0% 77.6% 3 53 22.1%
91 TBBK 8.57 9.7% 101.6% 53 53 71.4%
92 TJX 55.29 -0.0% 85.8% 1 53 13.6%
93 VFC 62.18 3.9% 87.6% 53 53 38.0%
94 ABB 19.56 0.7% 66.7% 54 54 28.3%
95 AGCO 58.13 1.9% 97.4% 54 54 27.9%
96 C 52.26 8.5% 134.5% 54 54 89.0%
97 DE 153.36 3.6% 89.2% 54 54 14.7%
98 DIN 52.66 11.2% 85.8% 54 54 49.1%
99 DLB 61.25 1.0% 84.9% 54 54 16.1%
100 EXPE 81.61 -1.5% 140.1% 1 54 47.7%
101 F 6.03 3.3% 108.7% 54 54 54.6%
102 GEOS 7.27 2.8% 104.6% 54 54 93.4%
103 GLW 23.325 3.8% 115.5% 54 53 33.8%
104 HA 16.44 8.5% 125.9% 54 53 71.9%
105 IPI 1.2 4.3% 48.0% 54 54 98.3%
106 KEY 12.74 7.4% 94.0% 54 54 56.1%
107 LVS 50.93 2.0% 74.9% 12 54 48.9%
108 MGM 18.11 2.6% 138.3% 54 54 81.0%
109 NXST 85.24 1.6% 70.3% 54 54 35.0%
110 PHM 36.45 6.1% 76.8% 54 53 22.4%
111 PRO 38.65 15.9% 224.7% 54 54 48.6%
112 SBGI 19.61 6.9% 59.9% 54 53 68.0%
113 SPB 50.75 7.5% 205.0% 54 54 63.0%
114 SQM 25.04 1.7% 82.1% 54 54 58.7%
115 SRCL 54.26 1.3% 59.0% 49 54 64.0%
116 TOL 33 9.5% 154.8% 54 54 36.0%
117 TTC 70.25 3.9% 116.2% 54 53 16.1%
118 VOYA 46.615 4.4% 90.8% 54 54 26.7%
119 VRA 6.12 12.1% 68.1% 54 54 88.3%
120 WPRT 1.49 3.5% 141.3% 54 54 96.9%
121 EXP 69.02 1.0% 99.6% 54 55 42.2%
122 FVE 3.93 4.2% 106.0% 2 55 95.5%
123 HEES 17.9 3.0% 142.5% 54 55 56.9%
124 HOV 17.1 14.6% 115.8% 55 55 98.2%
125 KMI 15.97 1.1% 60.8% 54 55 57.4%
126 TPX 66.92 5.7% 73.3% 54 55 30.2%
127 VRS 14.55 1.9% 197.9% 19 55 56.8%
128 AA 9.76 11.4% 115.2% 56 56 83.8%
129 AAON 54.98 0.4% 98.2% 56 56 8.0%
130 ALB 75.04 0.1% 94.3% 54 56 46.7%
131 AMAT 56.4 2.3% 88.7% 4 56 16.3%
132 AN 42.09 2.0% 81.0% 56 56 36.4%
133 BURL 210.32 0.7% 138.0% 56 56 15.2%
134 BYD 21.96 7.8% 132.5% 56 56 57.0%
135 BZH 10.62 8.0% 60.9% 56 54 95.4%
136 CHRS 19.15 12.9% 392.7% 56 56 48.9%
137 CHUY 17.84 6.1% 177.1% 54 56 58.9%
138 CLH 62.76 4.1% 67.4% 56 56 29.0%
139 CLMT 2.7 2.3% 34.6% 56 56 90.9%
140 CM 66.42 4.3% 101.6% 56 56 28.4%
141 CMCSA 39.93 1.0% 80.0% 56 56 15.9%
142 CNO 15.06 6.0% 62.5% 56 56 40.9%
143 COP 44.67 2.3% 52.5% 56 56 43.0%
144 CSIQ 19.28 1.2% 99.4% 56 4 62.2%
145 DAR 24.52 5.2% 99.0% 56 56 16.8%
146 DRI 81.56 3.9% 67.1% 54 56 36.1%
147 EAT 28.15 8.7% 91.3% 56 56 48.1%
148 EBIX 22.58 5.2% 60.9% 56 56 73.8%
149 ENLC 2.43 5.2% 74.1% 56 56 92.1%
150 EOG 52.73 2.5% 57.2% 56 56 59.8%
151 ERF 2.9 1.8% 54.4% 56 56 88.4%
152 ESE 87.79 3.7% 81.6% 54 56 15.9%
153 EVR 59.92 6.8% 102.2% 56 56 46.2%
154 FANG 44.3 -1.3% 59.0% 1 56 68.1%
155 FCX 9.29 0.3% 76.7% 56 56 80.8%
156 FITB 20.97 9.3% 107.0% 56 56 36.5%
157 FL 29.44 4.3% 105.6% 56 3 60.0%
158 GATX 66.65 7.1% 87.3% 56 56 23.8%
159 GLDD 9.47 3.0% 134.3% 56 56 20.5%
160 GPI 70.75 2.6% 137.2% 56 56 35.2%
161 GPRE 9.76 3.1% 61.6% 56 3 76.1%
162 GT 8.43 5.0% 90.7% 56 56 75.7%
163 GTLS 43.41 6.4% 83.1% 56 56 66.7%
164 HAL 12.19 2.7% 60.6% 56 56 81.7%
165 HES 49.39 1.6% 39.4% 56 18 57.9%
166 HLX 3.32 10.3% 145.3% 56 55 92.9%
167 HOG 24.83 0.3% 120.7% 54 56 61.0%
168 HYRE 2.39 4.8% 63.1% 56 56 68.2%
169 IDT 6.84 1.2% 85.9% 56 56 67.5%
170 KFRC 32.22 3.3% 91.2% 56 56 23.4%
171 KFY 32.42 5.2% 70.6% 56 56 51.9%
172 LPX 24.78 2.9% 108.2% 56 55 27.5%
173 LYV 51.7 4.0% 68.3% 56 56 32.0%
174 MEDP 95.68 3.3% 83.5% 56 56 6.2%
175 MET 36.93 2.3% 95.1% 19 56 29.8%
176 MHO 36.49 11.7% 106.8% 56 56 23.2%
177 MINI 33.71 2.3% 64.9% 56 55 29.9%
178 MOS 12.94 6.5% 90.2% 32 56 90.3%
179 MTW 10.4 8.7% 95.7% 51 56 76.1%
180 MTZ 41.63 3.7% 62.1% 56 56 42.8%
181 MU 49.45 8.0% 188.9% 19 56 21.0%
182 NBR 38.63 18.2% 265.5% 56 56 98.2%
183 NOV 13.26 3.0% 63.6% 56 56 83.2%
184 NR 2.31 -2.9% 103.2% 1 56 82.9%
185 NVEC 60.45 2.3% 154.9% 44 56 52.1%
186 OII 6.02 2.9% 65.0% 56 56 92.4%
187 PBR 7.84 3.0% 73.5% 54 56 87.0%
188 PDCE 12.96 0.3% 59.3% 6 56 84.2%
189 PDS 0.5798 1.2% 59.6% 11 56 97.6%
190 PGNX 4.29 8.9% 93.1% 56 55 85.8%
191 PGTI 15.14 6.8% 102.6% 56 56 42.2%
192 PLCE 46.485 11.9% 108.2% 56 56 70.1%
193 PTEN 4.17 7.3% 158.8% 56 56 88.2%
194 PWR 37.28 2.8% 98.0% 56 56 14.8%
195 PXD 94.19 0.5% 72.8% 56 56 59.4%
196 RCL 54.29 9.5% 133.0% 56 56 59.8%
197 RF 11.98 9.3% 119.4% 56 56 56.6%
198 RICK 15.83 9.1% 194.6% 56 55 53.6%
199 RRR 14.3 6.4% 165.2% 56 56 60.4%
200 SLB 19.05 3.5% 64.6% 56 56 81.0%
201 SLCA 3.1 3.3% 119.5% 56 56 95.4%
202 SNX 111.43 5.5% 54.1% 56 54 25.8%
203 TPIC 21.35 1.5% 61.6% 56 56 34.6%
204 TPL 587.67 -0.0% 48.3% 1 56 34.8%
205 TRGP 18.42 0.8% 67.4% 56 56 82.2%
206 TTMI 12.02 3.4% 77.9% 56 56 38.3%
207 TWTR 33.07 -2.8% 108.6% 1 56 54.9%
208 UFPI 47.05 4.2% 99.6% 56 56 17.4%
209 ULTA 251.63 5.7% 123.1% 56 56 31.3%
210 VAR 121.74 2.7% 64.5% 56 56 18.6%
211 WLK 49.02 5.2% 96.1% 56 56 59.6%
212 ZION 35.08 6.5% 83.8% 56 56 53.7%
213 ZTS 135.64 4.0% 80.6% 56 56 6.4%
214 AEL 22.96 4.9% 90.7% 57 56 38.4%
215 BAC 25.98 7.0% 130.4% 57 56 39.9%
216 BLDR 22.29 8.4% 130.0% 57 56 20.9%
217 BX 56.46 0.4% 71.6% 57 57 12.3%
218 CI 199.46 1.8% 55.8% 57 56 11.8%
219 CLF 5.44 9.5% 121.3% 57 57 94.7%
220 CMC 17.82 4.0% 118.8% 57 57 36.9%
221 ENV 72.61 2.3% 71.1% 57 56 17.2%
222 EWBC 37.97 3.6% 89.1% 57 57 46.8%
223 FLT 249.96 0.8% 91.2% 57 57 24.0%
224 GRA 54.31 0.2% 90.0% 57 57 45.8%
225 GTN 15.15 5.6% 84.1% 57 57 38.3%
226 HQY 63.23 5.6% 103.8% 57 56 37.0%
227 MTDR 8.63 0.5% 61.9% 57 57 74.8%
228 PNC 116.6 6.4% 131.2% 57 56 27.6%
229 PPG 102.35 2.3% 93.2% 57 56 23.5%
230 SMCI 25.89 2.3% 137.1% 57 57 37.1%
231 STZ 179.38 1.7% 73.2% 57 56 21.7%
232 SYN 0.3794 12.0% 718.7% 54 57 100.0%
233 UCTT 21.05 1.0% 65.3% 57 57 39.0%
234 WOR 30.68 5.5% 112.0% 57 56 48.1%
235 XEC 27.5 0.3% 46.7% 57 57 80.9%
236 AMC 5.6 9.6% 77.0% 58 10 80.3%
237 ASH 68.39 2.1% 87.1% 58 57 19.5%
238 CAMP 7.72 2.4% 55.6% 56 58 77.6%
239 CP 253.18 1.5% 67.0% 58 57 7.4%
240 CZR 11.59 1.8% 93.0% 58 58 56.2%
241 DAN 13.1 7.6% 94.6% 58 58 61.0%
242 FBHS 64.22 2.6% 80.9% 58 57 12.0%
243 FDX 130.43 4.5% 109.7% 58 19 51.4%
244 FMC 96.22 1.5% 66.0% 58 58 11.1%
245 GHL 11.66 18.0% 177.6% 58 57 81.7%
246 GNTX 26.86 2.2% 69.8% 58 57 13.8%
247 JACK 68.75 5.3% 81.5% 58 11 36.1%
248 KBH 35.16 10.7% 92.0% 58 57 23.4%
249 KDP 27.77 3.1% 158.0% 58 58 11.0%
250 KKR 28.665 0.4% 69.9% 58 58 15.5%
251 LEA 109.38 -0.1% 83.0% 1 58 45.3%
252 LECO 85.89 2.5% 65.3% 58 58 12.5%
253 LEN 64.99 5.2% 83.6% 58 57 9.0%
254 MLI 28.24 6.0% 102.2% 58 58 26.6%
255 NWL 14.39 6.2% 97.2% 58 57 71.2%
256 OC 54.39 6.3% 97.0% 58 57 42.2%
257 OSK 75.07 6.9% 109.3% 58 58 21.3%
258 PAYC 287.06 2.4% 79.9% 58 57 15.0%
259 PH 183.69 2.3% 130.3% 58 58 14.7%
260 PII 90.89 5.6% 91.3% 58 58 35.9%
261 SBUX 78.6 1.1% 55.5% 20 58 20.4%
262 SGMS 16.43 10.0% 125.5% 58 58 73.5%
263 SWK 132.84 3.7% 119.5% 58 58 23.0%
264 TDY 361.38 2.8% 65.6% 58 57 8.3%
265 TEN 7.13 13.0% 98.0% 58 58 89.1%
266 TRIP 23.35 6.8% 202.8% 58 58 76.2%
267 TXRH 54.95 7.7% 88.9% 58 58 25.2%
268 VNE 11.33 5.1% 91.7% 58 58 79.9%
269 WHR 129.19 2.9% 64.2% 58 58 32.0%
270 XRAY 47.79 5.4% 105.7% 58 58 29.4%
271 AMBA 57.05 1.3% 131.2% 2 59 55.0%
272 LPLA 74.39 2.4% 89.0% 59 59 24.8%
273 COLL 23.24 -0.8% 96.2% 1 60 20.4%
274 CONN 7.79 7.7% 88.7% 60 59 90.2%
275 DKS 36.46 5.7% 104.3% 60 58 37.7%
276 HUN 18.84 2.4% 65.3% 60 60 44.5%
277 LL 9.55 9.0% 159.5% 57 60 92.0%
278 NTAP 46.3 2.6% 141.3% 58 60 46.0%
279 SKX 32.83 5.8% 105.9% 58 60 38.6%
280 TKR 44.06 2.7% 98.7% 58 60 24.6%
281 PETQ 30.75 4.0% 77.0% 61 17 27.4%
282 SHAK 57.58 7.6% 60.1% 61 58 45.0%
283 ALV 66.92 1.3% 82.7% 58 62 39.5%
284 GRBK 11.3 6.1% 141.0% 59 62 92.4%
285 HSIC 62.24 4.5% 98.0% 60 62 33.3%
286 NOK 3.91 1.6% 93.1% 60 62 85.0%
287 ADI 114.68 1.8% 62.3% 63 63 7.9%
288 AMSC 7.49 9.1% 120.3% 63 57 98.3%
289 ANF 13.05 3.1% 186.8% 58 63 78.3%
290 ASPS 15.67 1.7% 273.2% 59 63 90.8%
291 BEAT 47.98 2.5% 93.1% 63 63 38.2%
292 BHP 46.21 0.6% 62.5% 63 63 33.9%
293 CAH 53.75 2.2% 64.4% 58 63 34.5%
294 CROX 30.81 5.3% 89.0% 63 63 58.8%
295 CSTE 11.3 3.3% 75.6% 63 63 84.0%
296 CSX 73.6 2.0% 107.6% 63 63 8.5%
297 DIS 121.53 0.5% 86.7% 63 63 19.9%
298 DLTR 87.53 2.7% 161.8% 54 63 26.1%
299 FIVE 104.66 4.4% 97.1% 63 63 29.0%
300 GS 209.66 6.9% 189.4% 63 63 21.3%
301 KSU 154.75 0.8% 78.0% 58 63 12.7%
302 LFUS 165.97 1.0% 93.9% 58 63 28.5%
303 MCK 155.34 4.1% 72.0% 63 63 33.5%
304 NTNX 24.91 2.0% 160.4% 63 63 60.9%
305 NUE 43.1 3.8% 74.9% 58 63 47.5%
306 PLD 91.76 1.9% 61.0% 21 63 7.5%
307 PRGO 55.53 1.2% 74.2% 63 63 71.6%
308 RH 208.57 5.2% 101.9% 63 63 17.3%
309 SIVB 221.38 6.1% 125.5% 63 63 33.2%
310 STLD 27.37 6.2% 92.7% 63 58 45.1%
311 TEVA 12.91 4.8% 93.0% 63 63 80.9%
312 TRMB 42.54 3.2% 58.7% 63 63 7.8%
313 VLO 70.18 2.2% 72.7% 63 63 40.7%
314 WDAY 170.38 1.2% 148.9% 58 63 24.0%
315 WEN 21.78 5.2% 53.9% 63 63 9.0%
316 XPO 81.33 0.5% 83.9% 63 63 29.0%
317 AMCX 30.02 0.4% 103.2% 3 64 65.2%
318 AOBC 10.54 -0.2% 47.3% 1 64 65.3%
319 APH 95.53 1.6% 83.1% 58 64 13.0%
320 CGC 19.9 -0.5% 159.4% 1 64 65.0%
321 CPRT 88.45 0.2% 77.2% 64 63 15.4%
322 ETFC 48.15 7.5% 148.5% 64 63 81.0%
323 FLR 12.1 3.8% 85.8% 64 64 85.6%
324 FOE 13.2 4.8% 69.2% 64 63 47.9%
325 FSLR 46.61 0.1% 84.9% 64 63 85.0%
326 GFF 18.52 8.3% 61.2% 64 63 25.8%
327 HRTX 19 3.0% 96.9% 64 63 83.4%
328 ISRG 564.73 0.6% 64.7% 57 64 8.7%
329 MA 299.77 -1.2% 79.8% 1 64 13.0%
330 MLAB 260 0.7% 90.9% 64 63 3.8%
331 PSX 81.73 3.5% 76.2% 64 63 31.7%
332 RDWR 23.83 1.0% 72.8% 11 64 15.3%
333 SIX 27.35 5.8% 108.7% 64 64 59.8%
334 SYBX 2.44 0.0% 181.4% 1 64 96.3%
335 TAST 4.67 13.6% 96.3% 64 64 72.3%
336 AVGO 287.59 2.0% 66.8% 65 64 12.3%
337 CVS 65.97 2.1% 62.9% 58 65 35.7%
338 DHI 58.83 5.3% 100.4% 65 64 5.2%
339 EL 193.61 3.9% 93.1% 65 64 11.9%
340 EMN 69.75 1.6% 109.5% 65 65 34.5%
341 FARO 59.27 1.6% 108.2% 65 64 14.3%
342 GOOGL 1420.28 -0.1% 61.5% 1 65 6.9%
343 KMT 29.43 3.5% 144.2% 65 65 41.1%
344 LOCO 14.15 2.6% 95.7% 65 65 65.7%
345 MCHP 96.75 3.1% 265.5% 64 65 13.0%
346 MNKD 1.52 2.0% 116.0% 65 65 98.2%
347 NUAN 22.65 2.6% 109.0% 65 65 25.6%
348 PRAH 101 2.7% 83.5% 58 65 13.5%
349 SQ 81.02 0.3% 69.8% 2 65 18.2%
350 SSYS 18.91 0.9% 114.0% 19 65 86.1%
351 STX 52.01 1.6% 81.9% 65 65 17.7%
352 TNET 56.84 9.6% 114.2% 65 64 26.0%
353 UNP 173.84 2.3% 74.3% 65 65 7.1%
354 V 192.94 -0.1% 60.6% 1 65 9.5%
355 VG 9.75 3.0% 68.6% 65 63 33.0%
356 ZG 59.04 0.7% 93.9% 65 63 10.0%
357 ADSK 199.81 0.1% 104.7% 66 66 5.2%
358 ADUS 97.37 1.0% 69.2% 66 66 6.2%
359 ALGN 251.41 1.4% 84.3% 66 66 36.0%
360 BLK 536.4 2.4% 79.0% 66 65 6.3%
361 BWA 32.54 3.2% 122.8% 66 65 48.1%
362 CSCO 45.96 2.5% 75.4% 66 66 20.8%
363 DORM 69.72 1.3% 79.2% 66 66 27.0%
364 ECHO 21.1 6.3% 175.4% 66 65 42.4%
365 EXPD 75.375 2.3% 68.1% 66 10 7.3%
366 INTC 63.56 2.0% 69.7% 66 66 7.2%
367 KE 15.65 6.5% 90.9% 66 66 29.5%
368 NKE 99.87 3.4% 79.3% 66 66 4.5%
369 REGI 29.1 7.2% 79.9% 66 64 7.1%
370 RIO 52.34 1.7% 83.2% 4 66 26.3%
371 SCCO 36.3 0.9% 105.4% 66 66 32.8%
372 SPAR 17.64 4.4% 97.6% 66 65 13.0%
373 WMB 20.47 0.2% 67.5% 66 65 57.4%
374 WSM 73.35 5.3% 102.8% 66 66 6.9%
375 AAP 141.71 4.5% 71.0% 67 64 28.8%
376 AAPL 318.11 0.4% 62.3% 2 67 2.8%
377 ACLS 27.48 2.9% 146.3% 67 67 25.0%
378 ANET 227.21 2.2% 51.9% 67 67 30.8%
379 DECK 195.28 8.5% 150.2% 67 66 2.9%
380 FDS 300.75 1.8% 75.1% 67 66 2.6%
381 MED 99.47 4.6% 102.8% 67 67 60.3%
382 SHW 582.86 -0.0% 61.1% 1 67 2.3%
383 TER 67.59 4.2% 119.8% 67 67 11.3%
384 HCI 46.37 1.8% 65.5% 68 65 14.4%
385 UNH 303.77 3.0% 100.1% 68 66 0.5%
386 QUIK 5.52 3.8% 102.8% 69 66 94.1%
387 AMRX 4.95 -0.4% 102.7% 1 70 79.6%
388 QRVO 105.68 2.4% 80.1% 70 69 11.0%
389 SWKS 119.03 1.1% 82.7% 68 70 7.1%
390 IFF 136.23 2.3% 73.2% 71 10 10.8%
391 ASGN 64.9 4.8% 75.6% 72 71 30.7%
392 MAS 47.07 0.6% 102.9% 73 72 5.7%
393 PKG 102.46 4.2% 79.6% 73 66 17.4%
394 NDAQ 115.19 -0.9% 79.0% 1 76 2.9%
395 AVAV 70.16 4.4% 121.0% 77 76 41.5%
396 ORLY 415.28 4.0% 78.1% 77 4 7.7%
397 NEWR 66.04 0.3% 98.5% 78 78 41.8%
398 NTGR 25.9 1.9% 61.0% 24 80 66.7%
399 A 86.18 0.1% 81.0% 82 82 4.4%
400 APO 47.68 0.1% 53.0% 77 82 8.6%
401 KLAC 176.73 0.1% 100.3% 4 85 3.2%
402 NEU 451.01 4.5% 64.0% 85 79 10.5%
403 STAA 39.49 -0.6% 96.7% 1 85 22.0%
404 AZO 1164.42 3.7% 106.9% 86 86 6.8%
405 CMI 171.63 2.7% 115.8% 86 85 7.9%
406 IAC 266.7 1.9% 45.3% 86 85 3.7%
407 LQDT 5.76 5.9% 162.4% 87 85 91.2%
408 HLF 44.72 5.2% 183.0% 88 87 27.2%
409 NUS 38.33 4.5% 66.1% 88 86 67.5%
410 AOS 47.21 5.3% 120.5% 90 86 28.5%
411 TRQ 0.72 3.8% 122.0% 99 99 96.8%
412 CLFD 14.44 4.1% 88.6% 109 107 44.7%
413 SGMO 11.435 4.6% 126.7% 2 117 56.6%
414 HMSY 30.71 5.7% 102.0% 125 93 23.1%
415 GPRO 4.83 11.0% 263.0% 163 163 94.9%
416 CALM 45.46 2.9% 62.3% 167 166 23.5%
417 XONE 8.87 -0.3% 95.1% 1 170 88.3%
418 CREE 55.95 1.4% 102.9% 193 193 32.5%
419 ANGI 10.93 2.0% 100.3% 202 202 61.0%
420 MRNS 3.07 -3.5% 122.8% 1 214 84.2%
421 VHC 7.54 3.3% 167.8% 218 217 81.4%
422 ILMN 363.82 2.7% 95.1% 222 221 3.8%
423 SWN 3.24 3.2% 56.2% 237 18 93.7%
424 BSQR 1.57 2.6% 243.4% 90 262 88.1%
425 AGIO 53.04 1.1% 176.5% 66 270 60.7%
426 RGR 61.63 1.7% 92.4% 403 402 17.0%
427 PRLB 134.89 0.8% 118.7% 409 409 18.2%
428 SRPT 157.16 2.0% 142.4% 416 228 2.7%
429 KNX 40.28 -0.3% 108.0% 1 485 18.2%
430 EBAY 44.15 1.8% 61.9% 582 580 3.4%
431 CGNX 63.13 0.9% 82.6% 585 584 12.2%
432 BMRN 106.7 2.9% 129.1% 1136 1139 28.5%
433 HZNP 49.1 -0.4% 123.4% 1 2221+ 0.9%
434 RP 67.19 2.7% 74.0% 2464+ 9 0.0%
435 SPSC 68.34 2.4% 107.8% 2542+ 2542+ 0.0%
436 DG 186.57 3.4% 136.3% 2650+ 2650+ 0.0%
437 MANH 89.1 8.1% 123.0% 3122+ 209 0.0%
438 SAIA 111.36 1.2% 91.2% 3122+ 3122+ 0.0%
439 LULU 281.5 0.0% 99.5% 3231+ 3231+ 0.0%
440 FAST 40.54 2.1% 99.5% 3373+ 3373+ 0.0%
441 HD 247.36 2.0% 65.9% 3373+ 66 0.0%
442 HUM 399.34 0.6% 56.6% 3373+ 3373+ 0.0%
443 LOW 128.01 3.6% 105.8% 3373+ 66 0.0%
444 LSCC 25.05 0.8% 62.2% 3373+ 3373+ 0.0%
445 MNST 70.6 2.3% 63.4% 3373+ 66 0.0%
446 MRVL 30.7 1.0% 138.3% 3373+ 3373+ 0.0%
447 ROK 219.24 1.5% 111.2% 3373+ 3373+ 0.0%
448 SAM 537.7 1.7% 82.9% 3373+ 3373+ 0.0%
449 SNPS 170.42 1.1% 105.4% 2 3373+ 0.4%
450 TSCO 119.76 7.7% 233.5% 5132+ 5132+ 0.0%