Msg 9689 of 12020 at 1/19/2020 9:12:21 PM by
fri highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Fri 17-Jan-2020
new 1 month closing highs /lows = 307 /64.
BAC,CERS,VFC,VRA,XONE,ABBV,NOG,PDCE,SPOT,NTR,PAAS,BCEI,F,FTI,SLB,FSLR,PTEN,CLR,LPI,CPE,ERF,GCO,HLX,IMMU,PNC,VKTX,CHK,SWN,VNOM,IOVA,ICPT,ARWR,FLXN,VJET,AEL,BIIB,IONS,RAVE,CRSP,HMSY,VNDA,SAFM,CHUY,CDE,MTB,GPRE,KDP,GATX,CVX,VLO,HPE,GILD,PSX,WMT,AA,PIR,ANIK,IAG,HAE,TRX,CONN,NR,TAST,CSU
ALNY,ELGX,EXPE,MLI,VREX,AFL,CAH,HIG,HOV,ORCL,FIT,MHO,SIFY,STOR,TLRD,CTL,LM,LUV,SJM,ATLS,EW,HSIC,IFF,YRCW,EAT,SAM,EVR,JNPR,MIDD,TXRH,UAL,DG,EXP,GFF,KBAL,UTHR,AIG,CVS,GHL,PANW,APD,JACK,AMAT,HD,NTGR,WLK,SAIA,EBIX,BITA,VIAV,IDRA,FOSL,NWL,ALRM,LCI,IBM,LPSN,PGTI,RP,TIVO,TPIC,FLDM,GWPH,NUS,SUPN,SWIR,VECO,AMCX,DLR,ANET,ETSY,FLIR,XYL,DENN,EXR,SPWR,TUP,GRPN,STMP,DORM,ECHO,NOK,TWTR,TNET,TRV,RBCN,MANH,CEVA,CSCO,DNKN,IBKR,NGVC,NVAX,XEL,BLUE,SSYS,FDS,LNG,TTWO,XLNX,MOS,GPS,ARCC,FARO,PRLB,NVEC,CYOU,SBUX,AYX,CCI,INTU,MSI,FLWS,HYRE,OCUL,CREE,LB,ARAY,NEON,CLMT,TEO,MTCH,ANGI,ZG,TPR,ETFC,IDCC,SMG,CYBR,NTCT,PRU,UFS,CRY,DAL,TRMB,DIN,PFE,PYPL,SAVE,BHP,PM,NFLX,CSX,CERN,OMCL,RIO,SAP,MEIP,KFY,AXTI,RL,TGB,AGIO,GTN,MLNX,RDY,SIVB,COT,BEAT,SSNC,SSTK,ALB,HPQ,LOGM,CI,MINI,STAA,ATVI,EA,JEF,CGNX,WY,WYNN,TIF,MNTA,PRVB,LVS,GRBK,RJF,ASYS,CELH,MGM,GS,LEN,SBNY,BLK,NCR,CZR,MCK,MNST,XRAY,FBHS,PZZA,NTES,PDFS,LLNW,NUAN,MEDP,BMY,SYNA,SMCI,WSM,HZNP,SHOP,BIOS,PAYC,FATE,RNG,VOYA,ZTS,NEM,NOW,FB,EPAM,YNDX,APO,INSG,FLT,NXPI,KKR,ITRI,V,CRL,ICLR,NVR,CSII,BX,APH,TFX,BRK-B,KO,A,AAON,AAPL,ADBE,ADSK,AMD,ATO,AVY,AZN,AZPN,BLDP,CHE,CMCSA,CMG,CMS,COO,COST,CP,CTXS,DAR,DHI,DIOD,EL,ESE,GIB,GNTX,GOOGL,HOLX,HON,IAC,ISRG,JCOM,KSU,LOW,LPX,LRCX,LSCC,LYV,MA,MAS,MDT,MET,MLAB,MRVL,MSFT,NDAQ,NKE,NOC,NXST,ODFL,PG,PHM,PLD,PRFT,QCOM,RCL,RMD,SHW,SNPS,SO,STX,SWK,SWKS,TDY,TER,TMO,UNH,UNP,UTX,VRTX,SNE,BDX,CPRT,DHR,DTE,VAR
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 BAC 34.71 -0.0% 111.7% 2 22 19.6%
2 CERS 4.07 -3.1% 126.5% 22 21 60.0%
3 VFC 94.27 -0.9% 230.9% 22 22 5.9%
4 VRA 11.14 -2.6% 57.8% 22 2 78.7%
5 XONE 7.05 -0.3% 103.5% 22 22 90.7%
6 ABBV 88 -1.4% 128.6% 23 23 23.3%
7 NOG 1.89 -4.1% 132.6% 23 20 94.2%
8 PDCE 24.16 1.0% 203.0% 1 23 70.5%
9 SPOT 148.34 -2.3% 112.5% 23 23 24.4%
10 NTR 46.87 -0.5% 176.1% 10 24 18.1%
11 PAAS 21.335 -1.4% 74.4% 24 21 41.9%
12 BCEI 19.99 -1.9% 184.8% 23 25 99.7%
13 F 9.16 -0.1% 111.6% 9 25 31.0%
14 FTI 19.79 -1.4% 118.2% 25 23 68.6%
15 SLB 38.37 -1.1% 173.1% 2 25 61.7%
16 FSLR 53.52 -0.8% 164.3% 26 25 82.8%
17 PTEN 9.95 -0.9% 90.8% 27 26 71.8%
18 CLR 32.66 -2.2% 128.0% 28 27 59.5%
19 LPI 2.4 -2.4% 112.8% 28 28 92.8%
20 CPE 3.86 -5.9% 181.9% 29 29 86.2%
21 ERF 6.46 -0.5% 94.7% 29 28 74.1%
22 GCO 43.14 -1.1% 47.8% 29 29 51.7%
23 HLX 8.91 -1.4% 93.3% 29 29 81.0%
24 IMMU 19.005 -1.8% 53.8% 29 4 29.0%
25 PNC 153.36 0.5% 133.3% 1 29 4.8%
26 VKTX 7.18 -2.7% 84.2% 29 28 63.5%
27 CHK 0.6613 -4.1% 64.7% 31 31 98.9%
28 SWN 1.86 -4.1% 117.7% 31 31 96.4%
29 VNOM 24.09 -2.2% 112.1% 31 29 41.6%
30 IOVA 23.875 0.6% 85.4% 1 32 18.8%
31 ICPT 106.11 -3.8% 179.3% 35 35 77.0%
32 ARWR 56.42 -1.2% 62.6% 37 37 22.7%
33 FLXN 17.51 -1.8% 112.9% 37 37 41.5%
34 VJET 1.9562 1.4% 50.0% 1 37 97.1%
35 AEL 28.95 0.0% 64.3% 1 38 22.3%
36 BIIB 285.5 -0.2% 110.4% 39 38 40.0%
37 IONS 60.13 -2.2% 208.9% 39 38 30.2%
38 RAVE 1.61 1.3% 77.1% 1 40 89.5%
39 CRSP 58.33 -2.2% 87.9% 42 41 20.7%
40 HMSY 28.73 -3.5% 68.7% 42 31 28.0%
41 VNDA 15.11 -2.3% 61.6% 44 2 52.3%
42 SAFM 158.31 -1.7% 175.7% 46 46 10.2%
43 CHUY 24.8 -2.0% 54.8% 48 48 42.9%
44 CDE 5.86 -16.6% 287.0% 50 50 88.6%
45 MTB 163.03 -0.6% 143.8% 2 51 14.2%
46 GPRE 12.96 -2.3% 81.7% 52 51 68.3%
47 KDP 27.67 0.2% 205.9% 1 57 11.3%
48 GATX 77.38 -3.0% 141.4% 61 60 11.6%
49 CVX 115.58 -1.1% 139.6% 62 62 7.7%
50 VLO 91.22 -0.8% 89.1% 62 8 23.0%
51 HPE 15.1 -4.2% 218.1% 64 63 18.4%
52 GILD 62.98 -0.3% 203.9% 69 68 42.9%
53 PSX 103.31 -0.5% 128.2% 69 69 13.7%
54 WMT 114.96 -0.8% 181.9% 92 95 5.2%
55 AA 17.69 -0.5% 238.1% 95 98 70.6%
56 PIR 3.48 -7.4% 111.0% 105 104 99.2%
57 ANIK 45.43 -3.6% 83.9% 123 123 38.1%
58 IAG 3.01 -4.4% 198.8% 147 147 86.3%
59 HAE 113.85 -1.9% 70.2% 149 6 17.8%
60 TRX 0.5431 -3.0% 121.8% 238 247 92.7%
61 CONN 10.375 -1.3% 106.3% 2 703 86.9%
62 NR 5.26 -3.3% 139.2% 912 911 61.0%
63 TAST 5.39 -2.7% 84.2% 1567 1 68.0%
64 CSU 2.99 -2.3% 51.2% 2713 2711 89.1%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ALNY 118.82 -0.4% 122.2% 1 22 20.0%
2 ELGX 2.03 3.6% 145.0% 10 22 98.9%
3 EXPE 111.82 0.1% 42.2% 22 20 28.3%
4 MLI 32.07 0.1% 59.2% 15 22 16.6%
5 VREX 31.32 -1.0% 45.0% 1 23 27.9%
6 AFL 53.42 1.2% 113.8% 24 10 5.6%
7 CAH 53.93 -0.9% 102.8% 1 24 34.3%
8 HIG 61.22 1.6% 118.0% 24 10 23.8%
9 HOV 27.09 2.5% 109.1% 24 24 97.1%
10 ORCL 55.13 -0.5% 94.5% 1 24 8.0%
11 FIT 6.68 1.4% 60.9% 25 24 87.1%
12 MHO 45.16 0.3% 117.0% 25 25 2.0%
13 SIFY 1.2881 0.6% 109.5% 18 25 83.3%
14 STOR 37.89 -0.3% 50.8% 1 25 7.1%
15 TLRD 4.47 4.2% 278.7% 8 25 91.7%
16 CTL 14.06 3.7% 120.5% 26 25 47.1%
17 LM 37.75 -1.4% 109.0% 1 27 55.5%
18 LUV 55.01 -0.5% 127.7% 1 27 15.2%
19 SJM 106.39 1.3% 111.6% 27 26 26.1%
20 ATLS 0.009 -8.2% 177.5% 1 28 99.9%
21 EW 238.64 0.0% 115.2% 28 28 3.1%
22 HSIC 69.29 -0.1% 68.3% 1 28 25.7%
23 IFF 134.88 1.3% 76.7% 28 23 11.7%
24 YRCW 3.05 -4.4% 186.3% 1 28 100.0%
25 EAT 44.21 -0.5% 80.1% 1 30 18.5%
26 SAM 386.6 0.2% 87.9% 30 29 12.4%
27 EVR 77.2 -0.1% 96.6% 1 32 30.7%
28 JNPR 24.7 -0.8% 113.5% 1 32 38.4%
29 MIDD 113.33 3.3% 305.5% 32 32 20.4%
30 TXRH 57.8 1.7% 155.9% 32 31 21.3%
31 UAL 89.7 0.2% 218.4% 11 32 7.2%
32 DG 157.99 -0.2% 69.4% 1 33 4.7%
33 EXP 93.2 1.2% 119.1% 34 33 22.0%
34 GFF 21.61 -0.3% 110.9% 1 34 13.5%
35 KBAL 21.67 1.1% 97.2% 34 33 1.0%
36 UTHR 93.13 -1.1% 124.3% 1 34 50.6%
37 AIG 52.9 1.0% 120.6% 35 33 95.0%
38 CVS 76.02 -0.0% 83.5% 1 36 25.9%
39 GHL 17.44 1.3% 65.9% 36 33 72.7%
40 PANW 242.07 -0.5% 86.8% 1 36 5.0%
41 APD 237 0.5% 161.9% 37 37 1.8%
42 JACK 80.9 0.6% 71.1% 2 39 24.8%
43 AMAT 62.85 -0.6% 76.4% 1 41 0.6%
44 HD 231.91 1.4% 142.8% 41 41 2.9%
45 NTGR 26.62 -0.0% 86.8% 1 41 65.8%
46 WLK 71.19 -0.1% 74.9% 1 41 41.3%
47 SAIA 97.5 0.6% 115.1% 43 42 7.3%
48 EBIX 35.16 -0.0% 64.4% 1 44 59.2%
49 BITA 15.32 0.7% 60.6% 36 45 84.1%
50 VIAV 15.68 -1.3% 169.2% 1 45 2.7%
51 IDRA 2.15 9.7% 294.4% 46 46 98.3%
52 FOSL 8.315 2.7% 69.1% 47 46 94.0%
53 NWL 20.26 0.2% 72.6% 47 47 59.4%
54 ALRM 46.03 1.7% 136.8% 48 45 35.3%
55 LCI 9.75 -3.0% 124.0% 1 48 86.3%
56 IBM 138.31 0.2% 160.3% 49 48 19.7%
57 LPSN 41.3 0.9% 51.9% 49 49 1.9%
58 PGTI 16.1 0.6% 107.1% 49 49 38.5%
59 RP 57.86 0.5% 47.2% 49 49 12.2%
60 TIVO 8.505 -0.1% 74.6% 1 49 85.8%
61 TPIC 20.56 1.0% 82.6% 49 49 37.0%
62 FLDM 4.22 7.7% 168.2% 50 50 91.4%
63 GWPH 118.97 -0.1% 115.8% 1 50 36.5%
64 NUS 42.32 -0.4% 90.7% 1 50 64.1%
65 SUPN 24.44 -0.3% 46.4% 1 50 59.2%
66 SWIR 10.3 1.0% 38.6% 50 50 78.7%
67 VECO 16.69 1.6% 107.1% 50 48 71.0%
68 AMCX 42.25 2.2% 78.9% 52 52 51.0%
69 DLR 124.44 0.6% 80.9% 52 50 8.3%
70 ANET 221.87 1.2% 130.9% 53 53 32.5%
71 ETSY 51.44 1.1% 72.9% 54 54 29.3%
72 FLIR 54.66 0.4% 109.2% 54 54 12.5%
73 XYL 83.46 0.4% 129.8% 54 54 1.5%
74 DENN 21.35 -0.0% 81.7% 1 55 9.6%
75 EXR 111.56 0.6% 179.7% 53 55 9.7%
76 SPWR 8.77 -0.2% 70.6% 1 55 94.1%
77 TUP 9.42 1.0% 99.4% 45 55 87.2%
78 GRPN 3.01 7.5% 233.4% 56 56 88.5%
79 STMP 90.83 -1.8% 113.6% 1 56 68.1%
80 DORM 77.75 -0.6% 98.2% 1 57 18.6%
81 ECHO 23.28 0.8% 123.8% 59 59 36.5%
82 NOK 4.14 -1.4% 122.6% 1 59 84.1%
83 TWTR 34.22 0.1% 144.0% 59 59 53.3%
84 TNET 58.84 1.4% 79.6% 61 60 23.4%
85 TRV 140.73 1.4% 119.7% 61 61 8.6%
86 RBCN 8.76 0.2% 143.8% 65 65 97.5%
87 MANH 85.24 -0.1% 76.9% 1 66 3.6%
88 CEVA 29.28 1.2% 75.1% 72 75 42.7%
89 CSCO 49.02 -0.1% 141.5% 1 76 15.6%
90 DNKN 78.61 -0.4% 74.1% 1 76 6.2%
91 IBKR 50.15 0.7% 129.4% 76 76 36.9%
92 NGVC 10.15 -0.2% 42.0% 1 77 77.0%
93 NVAX 5.74 20.1% 594.0% 78 78 98.0%
94 XEL 65.37 0.5% 74.1% 78 75 0.7%
95 BLUE 98.04 0.6% 106.8% 79 78 57.9%
96 SSYS 21.77 -0.5% 106.8% 1 80 84.0%
97 FDS 275.72 -0.2% 67.0% 1 81 8.7%
98 LNG 66 0.3% 133.7% 82 80 21.9%
99 TTWO 130.01 1.9% 159.9% 82 82 5.8%
100 XLNX 102.89 1.5% 146.6% 83 83 25.9%
101 MOS 21.87 -0.7% 98.5% 1 84 83.6%
102 GPS 18.53 -0.4% 145.1% 1 85 52.9%
103 ARCC 18.96 -0.2% 189.8% 1 86 1.2%
104 FARO 55.4 -0.8% 55.6% 1 88 19.9%
105 PRLB 109 0.6% 182.0% 88 88 33.9%
106 NVEC 72.06 1.0% 128.3% 89 87 42.9%
107 CYOU 10.46 0.0% 35.0% 1 91 28.0%
108 SBUX 93.62 1.1% 88.6% 91 91 5.2%
109 AYX 126.07 0.0% 72.4% 92 92 14.3%
110 CCI 145.25 0.0% 98.9% 92 92 2.6%
111 INTU 282.85 2.2% 174.4% 92 92 3.2%
112 MSI 176.12 1.9% 99.9% 94 61 2.8%
113 FLWS 15.07 -0.2% 157.8% 1 100 29.2%
114 HYRE 3.36 0.3% 68.1% 2 100 55.3%
115 OCUL 4.63 0.7% 131.3% 16 102 89.3%
116 CREE 52.36 0.3% 137.6% 104 104 36.8%
117 LB 20.16 -0.6% 58.4% 1 108 74.9%
118 ARAY 3.28 -4.4% 185.3% 1 109 88.8%
119 NEON 2.81 4.9% 100.6% 109 2 99.7%
120 CLMT 4.51 -0.9% 108.0% 1 111 84.8%
121 TEO 11.99 7.5% 126.6% 111 111 66.4%
122 MTCH 91.11 -1.4% 121.7% 1 112 1.4%
123 ANGI 9.33 0.8% 62.2% 2 113 66.7%
124 ZG 47.66 1.6% 94.3% 113 113 26.9%
125 TPR 28.89 0.1% 63.0% 116 116 53.2%
126 ETFC 46.74 0.4% 106.3% 4 117 81.5%
127 IDCC 59.62 0.1% 85.4% 117 117 38.7%
128 SMG 111.65 0.8% 67.3% 105 117 0.1%
129 CYBR 140 -0.4% 96.9% 1 118 4.7%
130 NTCT 25.62 -0.2% 64.6% 1 118 45.9%
131 PRU 97.1 1.8% 125.0% 118 118 17.4%
132 UFS 39.87 1.4% 108.5% 118 118 23.3%
133 CRY 29.99 1.0% 185.2% 86 119 16.1%
134 DAL 62.03 0.2% 100.7% 119 119 1.8%
135 TRMB 44.14 0.5% 103.6% 119 119 3.9%
136 DIN 87.69 -0.9% 80.2% 1 120 15.2%
137 PFE 40.51 -0.2% 120.1% 1 120 10.0%
138 PYPL 116.04 0.6% 156.4% 123 123 4.3%
139 SAVE 42.93 0.7% 146.9% 121 123 49.2%
140 BHP 56.48 1.7% 134.5% 124 124 19.2%
141 PM 88.69 0.1% 130.4% 126 126 19.5%
142 NFLX 339.67 0.3% 108.0% 128 128 18.9%
143 CSX 76.4 -0.4% 313.4% 1 129 4.5%
144 CERN 75.86 0.4% 58.0% 131 130 0.4%
145 OMCL 85.93 -1.8% 127.0% 1 137 6.8%
146 RIO 60.67 2.6% 129.9% 137 137 14.6%
147 SAP 139.96 1.9% 98.1% 137 22 0.2%
148 MEIP 2.52 7.2% 135.2% 139 139 96.7%
149 KFY 43.38 0.9% 95.2% 146 146 35.6%
150 AXTI 4.9 4.3% 212.8% 170 170 59.4%
151 RL 122.1 1.5% 67.9% 174 174 28.3%
152 TGB 0.613 3.9% 160.1% 177 176 91.1%
153 AGIO 52.86 2.5% 114.5% 178 178 60.8%
154 GTN 22.58 -0.1% 141.8% 1 178 8.0%
155 MLNX 119.81 0.0% 146.2% 178 178 0.8%
156 RDY 42.45 2.9% 153.3% 178 176 35.6%
157 SIVB 258.4 2.4% 103.6% 179 178 22.0%
158 COT 14.72 -0.4% 283.5% 1 181 14.0%
159 BEAT 54.12 -2.1% 129.7% 1 182 30.2%
160 SSNC 63.47 0.3% 85.0% 182 182 5.8%
161 SSTK 45.06 0.5% 61.4% 186 186 56.2%
162 ALB 80.9 0.6% 119.0% 188 188 42.6%
163 HPQ 21.97 1.4% 104.5% 224 224 14.1%
164 LOGM 86.55 0.5% 77.9% 233 16 33.9%
165 CI 212.52 0.7% 94.5% 280 6 6.0%
166 MINI 40.08 0.2% 72.9% 292 292 16.7%
167 STAA 42.4 1.1% 91.4% 295 294 16.3%
168 ATVI 61.24 1.3% 140.3% 298 298 26.0%
169 EA 112.93 1.5% 146.0% 322 322 24.2%
170 JEF 22.41 0.0% 121.0% 1 330 63.1%
171 CGNX 58.64 1.6% 78.1% 331 330 18.5%
172 WY 30.98 -1.0% 153.1% 1 332 14.0%
173 WYNN 151.62 -0.4% 111.4% 1 368 30.0%
174 TIF 134.25 0.1% 36.7% 369 32 1.5%
175 MNTA 30.6 1.8% 153.6% 372 1 1.9%
176 PRVB 16.84 4.1% 118.4% 375+ 153 0.0%
177 LVS 74.06 0.9% 103.6% 395 395 25.7%
178 GRBK 11.9 -0.3% 92.3% 1 399 92.0%
179 RJF 96.27 0.9% 346.3% 401 401 3.5%
180 ASYS 7.54 0.3% 80.6% 402 401 74.1%
181 CELH 5.24 3.8% 191.9% 429 431 20.7%
182 MGM 34.54 1.5% 167.8% 437 436 63.8%
183 GS 249.46 -0.1% 123.8% 1 443 6.4%
184 LEN 63.09 -0.2% 97.5% 1 450 11.7%
185 SBNY 139.17 0.7% 98.0% 459 459 11.2%
186 BLK 535.24 0.0% 138.3% 460 460 5.3%
187 NCR 35.6 -0.4% 63.8% 1 466 28.2%
188 CZR 13.8 0.3% 171.4% 492 492 47.9%
189 MCK 156.33 0.0% 130.3% 493 492 33.1%
190 MNST 67.31 0.3% 105.1% 493 492 2.3%
191 XRAY 59.96 -0.3% 67.0% 1 493 11.4%
192 FBHS 69.41 -0.3% 126.7% 1 496 2.4%
193 PZZA 65.06 -0.3% 61.3% 1 499 24.1%
194 NTES 349.82 -0.1% 124.7% 1 517 4.1%
195 PDFS 17.31 -0.9% 63.1% 1 532 34.5%
196 LLNW 5.43 2.8% 238.6% 426 537 76.5%
197 NUAN 19.73 -0.2% 90.3% 1 677 35.2%
198 MEDP 90.95 -0.1% 67.1% 1 865+ 0.1%
199 BMY 66.72 -0.1% 92.9% 1 869 5.3%
200 SYNA 72.465 1.3% 232.2% 937 937 28.6%
201 SMCI 28.67 0.2% 188.8% 760 943 30.3%
202 WSM 76.59 0.1% 55.4% 1110 1110 2.8%
203 HZNP 38.4 0.3% 90.5% 3 1131 0.1%
204 SHOP 454.88 0.8% 91.3% 1175+ 1175+ 0.0%
205 BIOS 4.2 2.4% 120.2% 1183 1183 75.6%
206 PAYC 296.24 0.7% 62.7% 1451+ 1451+ 0.0%
207 FATE 25.65 5.6% 126.0% 1586+ 1586+ 0.0%
208 RNG 192.89 1.1% 61.5% 1588+ 1588+ 0.0%
209 VOYA 62.71 1.0% 83.9% 1691+ 19 0.0%
210 ZTS 140.16 0.7% 105.8% 1754+ 1754+ 0.0%
211 NEM 43.48 -0.8% 140.0% 1 1814 30.1%
212 NOW 312.52 0.8% 76.8% 1900+ 1900+ 0.0%
213 FB 222.14 0.2% 128.3% 1929+ 1929+ 0.0%
214 EPAM 232.43 -0.5% 92.0% 1 1999+ 0.5%
215 YNDX 45.4 2.9% 146.6% 2178+ 2178+ 0.0%
216 APO 50.36 2.6% 143.8% 2216+ 4 0.0%
217 INSG 9.15 8.0% 220.3% 2270 2270 68.2%
218 FLT 310.04 0.3% 137.5% 2288+ 2288+ 0.0%
219 NXPI 133.84 -0.3% 98.4% 1 2379+ 0.3%
220 KKR 31.2 2.3% 148.4% 2395+ 2395+ 0.0%
221 ITRI 87.84 1.2% 126.9% 2843 2843 19.6%
222 V 204.7 1.9% 138.1% 2980+ 2980+ 0.0%
223 CRL 159.78 -0.1% 154.4% 1 3033+ 0.1%
224 ICLR 175.78 0.4% 85.6% 3033+ 3033+ 0.0%
225 NVR 3893.41 0.6% 68.9% 2 3033+ 0.3%
226 CSII 53.61 2.3% 102.7% 3068 3069 23.4%
227 BX 60.76 1.0% 103.6% 3166+ 3166+ 0.0%
228 APH 109.45 -0.3% 132.4% 1 3280+ 0.3%
229 TFX 383.73 -0.2% 71.8% 1 3280+ 0.2%
230 BRK-B 230.2 0.2% 196.7% 3283+ 3283+ 0.0%
231 KO 56.94 0.2% 115.4% 3283+ 3283+ 0.0%
232 A 90.12 0.7% 222.8% 3284+ 3284+ 0.0%
233 AAON 52.88 0.3% 98.6% 3284+ 3284+ 0.0%
234 AAPL 318.73 1.1% 132.9% 3284+ 3284+ 0.0%
235 ADBE 349.74 1.3% 109.0% 3284+ 3284+ 0.0%
236 ADSK 193.35 0.4% 109.6% 3284+ 3284+ 0.0%
237 AMD 50.93 2.3% 108.6% 3284+ 3284+ 0.0%
238 ATO 114.98 0.2% 77.2% 3284+ 3284+ 0.0%
239 AVY 134.72 0.6% 129.4% 3284+ 3284+ 0.0%
240 AZN 51.33 1.6% 100.7% 3284+ 3284+ 0.0%
241 AZPN 141.7 0.9% 112.8% 3284+ 3284+ 0.0%
242 BLDP 12.04 8.9% 303.2% 3284+ 3284+ 0.0%
243 CHE 473.83 0.1% 62.1% 3284+ 3284+ 0.0%
244 CMCSA 47.5 1.3% 141.8% 3284+ 3284+ 0.0%
245 CMG 878.15 0.9% 98.9% 3284+ 3284+ 0.0%
246 CMS 65.65 0.4% 160.3% 3284+ 3284+ 0.0%
247 COO 355.31 1.8% 133.7% 3284+ 3284+ 0.0%
248 COST 304.68 0.5% 124.4% 48 3284+ 0.2%
249 CP 262.7 0.6% 122.0% 4 3284+ 0.0%
250 CTXS 117.22 0.3% 81.4% 3284+ 3284+ 0.0%
251 DAR 29.27 0.3% 146.4% 3 3284+ 0.0%
252 DHI 55.71 0.6% 112.4% 25 3284+ 0.4%
253 DIOD 58.95 1.8% 56.4% 3284+ 3 0.0%
254 EL 219.88 0.9% 86.2% 3284+ 3284+ 0.0%
255 ESE 98.99 0.2% 90.7% 3284+ 3284+ 0.0%
256 GIB 86.72 0.2% 88.1% 3284+ 3284+ 0.0%
257 GNTX 30.98 -0.6% 85.5% 1 3284+ 0.6%
258 GOOGL 1479.52 2.0% 201.0% 3284+ 3284+ 0.0%
259 HOLX 54.32 0.2% 64.3% 3284+ 3284+ 0.0%
260 HON 183.23 0.5% 106.5% 3284+ 3284+ 0.0%
261 IAC 275.7 -0.5% 81.6% 1 3284+ 0.5%
262 ISRG 600.03 0.3% 103.8% 3 3284+ 0.5%
263 JCOM 102.42 -0.7% 65.0% 1 3284+ 0.7%
264 KSU 166.52 3.0% 362.5% 3284+ 3284+ 0.0%
265 LOW 122.36 2.6% 158.8% 3284+ 6 0.0%
266 LPX 31.88 0.9% 150.6% 3284+ 3284+ 0.0%
267 LRCX 308 0.7% 145.4% 3284+ 3284+ 0.0%
268 LSCC 23.34 9.7% 501.9% 3284+ 3284+ 0.0%
269 LYV 75.54 1.2% 55.6% 3284+ 3284+ 0.0%
270 MA 323.66 1.0% 160.4% 3284+ 3284+ 0.0%
271 MAS 49.09 0.4% 103.8% 3284+ 3284+ 0.0%
272 MDT 119.03 0.1% 115.4% 3284+ 3284+ 0.0%
273 MET 52.61 0.8% 119.5% 3284+ 4 0.0%
274 MLAB 265.55 1.2% 55.9% 3284+ 3284+ 0.0%
275 MRVL 28.49 0.8% 135.6% 3284+ 3284+ 0.0%
276 MSFT 167.1 0.6% 117.2% 3284+ 3284+ 0.0%
277 NDAQ 109.31 0.9% 84.2% 3284+ 3284+ 0.0%
278 NKE 104.53 1.1% 102.9% 3284+ 3284+ 0.0%
279 NOC 379.97 -1.0% 136.4% 1 3284+ 1.0%
280 NXST 131.12 0.9% 136.1% 3284+ 3284+ 0.0%
281 ODFL 208.44 -0.3% 54.8% 1 3284+ 0.3%
282 PG 126.41 0.3% 157.1% 3284+ 3284+ 0.0%
283 PHM 41.79 0.3% 75.4% 3284+ 3284+ 0.0%
284 PLD 94.27 1.0% 171.3% 3284+ 3284+ 0.0%
285 PRFT 49.58 -0.5% 66.9% 1 3284+ 0.5%
286 QCOM 95.91 4.5% 250.0% 3284+ 3284+ 0.0%
287 RCL 135.05 0.7% 57.6% 3284+ 11 0.0%
288 RMD 160.57 -0.1% 101.0% 1 3284+ 0.1%
289 SHW 594.47 1.6% 157.3% 3284+ 3284+ 0.0%
290 SNPS 151.86 1.4% 147.2% 3284+ 3284+ 0.0%
291 SO 67.26 1.7% 120.9% 3284+ 3284+ 0.0%
292 STX 61.08 -0.7% 84.9% 1 3284+ 0.7%
293 SWK 172.53 1.2% 116.6% 3284+ 3284+ 0.0%
294 SWKS 124.17 0.9% 90.7% 4 3284+ 0.3%
295 TDY 376.88 -0.2% 92.8% 1 3284+ 0.2%
296 TER 70.29 -0.3% 62.1% 1 3284+ 0.3%
297 TMO 339.19 0.7% 97.3% 3284+ 3284+ 0.0%
298 UNH 298.47 -0.8% 126.1% 1 3284+ 0.8%
299 UNP 185.32 0.8% 152.8% 3284+ 3284+ 0.0%
300 UTX 154.4 0.6% 165.0% 3284+ 3284+ 0.0%
301 VRTX 235.83 0.1% 131.0% 3284+ 3284+ 0.0%
302 SNE 72.48 -0.2% 77.4% 1 4691 46.5%
303 BDX 277.08 0.1% 92.1% 2 5043+ 0.1%
304 CPRT 97.12 -0.1% 155.8% 1 5043+ 0.1%
305 DHR 163.06 1.0% 18.4% 5043+ 5043+ 0.0%
306 DTE 133.83 0.7% 93.5% 5043+ 78 0.0%
307 VAR 149 0.2% 86.0% 5043+ 5043+ 0.0%