Msg 9087 of 12020 at 4/18/2019 10:51:50 PM by
thurs highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Thu 18-Apr-2019
new 1 month closing highs /lows = 218 /179.
EQIX,GLUU,GPRO,MRNS,NEM,NVAX,THERF,WMB,INSY,TXRH,MEDP,NUAN,FLDM,CHK,EKSO,EW,ICLR,MCK,NVTA,VRA,ZEN,ABBV,CCI,GNW,HCLP,MOMO,WPM,CHKP,CTMX,GILD,IMMU,IONS,NBIX,NOW,PANW,BKS,LPSN,AGN,PAAS,XEL,ATO,LNG,ELGX,IPAR,KMI,MEIP,RMTI,HZNP,ALNY,GWPH,JAZZ,TNDM,ETSY,ACAD,BLUE,CMS,MNKD,ROKU,SWM,CHE,NFG,PM,NLNK,AGI,COO,CRY,SGEN,SWN,AGIO,ALXN,AZN,BHGE,SNBR,CRL,EBAY,OCUL,SPSC,NVO,TFX,VNDA,XOMA,NUVA,OMCL,LH,NEU,HAE,UFS,VRAY,ISRG,CERS,MLAB,SYK,VCEL,AEM,IAG,TRQ,VAR,IDRA,SQ,ARAY,HOLX,CEVA,EBIX,NVCR,SRPT,MDT,AMSC,BSQR,PRAH,STAA,MNK,SIFY,TRGP,ATRA,CHUY,CLDX,EXEL,INCY,PIR,AA,AKS,BMY,DATA,FIT,OXY,SPPI,ATLS,DXYN,VRTX,ADXS,EMES,GNC,INAP,LQDT,SYN,ICUI,TTPH,ZGNX,RBCN,BEAT,BMRN,WATT,CRR,MRK,ZAGG,AUY,CYOU,ICPT,TLRY,SNCR,PFE,REGN,HLF,AMGN,FOSL,ABMD,CALM,GRUB,COLL,LIVN,RTRX,SENS,BIOS,INGN,ABUS,FLXN,CDE,PTI,UTHR,BABY,XON,NWL,AKRX,BKD,CHS,SOHU,DWSN,FCEL,GME
LPLA,NGVC,NOA,STI,TPIC,UAA,FLIR,KBAL,SGMS,TLRD,AMCX,CRNT,NOAH,UNFI,AOBC,CAL,CYD,HOV,BURL,CAMP,MTW,SAVE,TACT,VSH,DQ,YELP,BYD,NDAQ,SNE,VNE,GHL,WETF,ALK,NTNX,BKNG,CROX,HPQ,SIMO,TREX,UAL,HA,IMMR,MGM,HEES,LL,SAIA,BGS,AN,BZH,IDCC,UCTT,CZR,DPZ,KNX,CXO,OC,IFF,KO,GT,PRLB,USAT,MHO,UQM,GNTX,JNPR,LEA,TM,XPO,CAG,CECE,CLB,FDX,MTDR,FANG,HOG,MED,PLCE,AFG,ALV,ASGN,COF,ETFC,HLX,KMT,OII,PII,PNC,WOR,STZ,FLR,CF,GOGO,SPB,NTAP,ROST,CLR,FLS,TJX,TWI,WMT,AAPL,HP,RL,SPAR,TTMI,DVN,APC,PDS,BID,ABB,SLCA,PXD,RJF,AMZN,APO,CAT,CP,FARO,PVH,TRMB,CNQ,TKR,UTX,LOGI,LECO,WDC,SHW,IMAX,CGNX,EZPW,DFS,HD,JPM,AOS,HPE,ROK,REED,RENN,RTEC,FAF,EXP,RMBS,IPGP,STX,GOOGL,F,LEN,AMAT,ANF,VECO,LVS,JOBS,NCR,NTCT,PHM,DAN,KBH,NVR,VMC,SMG,ATHM,TOL,SJM,TSN,OSK,CMI,TRV,DLTR,CRUS,DHI,PH,AGCO,MXL,WING,SHOP,GLDD,MLNX,FIVE,XYL,ENV,AVGO,V,DECK,LULU,USG,BX,APH,ADI,APD,AWI,CMCSA,CSX,DE,DIS,EL,ESE,EXPD,FAST,GGG,GIB,HON,INTC,KSU,LYV,MA,MRVL,MSFT,NKE,ORCL,PG,PPG,QCOM,TSM,TTC,UNP,VFC,VSAT,WEN
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 EQIX 446.44 -0.2% 92.6% 18 22 6.4%
2 GLUU 10.63 1.9% 100.7% 1 22 27.5%
3 GPRO 6.38 -0.8% 74.1% 22 21 93.2%
4 MRNS 3.82 -4.0% 64.0% 18 22 80.3%
5 NEM 33.04 -3.3% 192.3% 22 20 47.3%
6 NVAX 0.5216 -1.7% 46.8% 18 22 96.3%
7 THERF 5.27 -1.5% 114.5% 22 21 53.1%
8 WMB 28.32 -0.2% 85.9% 22 21 41.8%
9 INSY 4.21 -2.1% 63.2% 24 23 91.0%
10 TXRH 59.85 1.2% 79.9% 1 24 19.4%
11 MEDP 54.1 -0.1% 57.8% 25 24 23.3%
12 NUAN 16.61 -0.3% 81.2% 25 25 45.5%
13 FLDM 12.83 -1.7% 44.2% 26 26 73.8%
14 CHK 2.91 -4.9% 91.1% 27 26 95.1%
15 EKSO 2.23 -1.3% 64.0% 27 26 70.8%
16 EW 177.26 -0.1% 205.2% 27 27 7.7%
17 ICLR 130.97 0.1% 72.2% 1 27 14.8%
18 MCK 114.1 1.4% 82.9% 1 27 51.4%
19 NVTA 22.84 1.2% 107.7% 1 27 13.1%
20 VRA 11.51 -1.5% 54.7% 27 27 78.0%
21 ZEN 80.9 0.2% 76.1% 1 27 6.2%
22 ABBV 77.57 -0.5% 138.7% 28 27 33.4%
23 CCI 122.62 -1.2% 148.6% 28 27 5.9%
24 GNW 3.75 -0.3% 32.2% 28 27 89.4%
25 HCLP 4.08 -2.4% 50.8% 28 27 92.8%
26 MOMO 35.67 -1.0% 47.6% 28 28 33.8%
27 WPM 21.96 -0.8% 126.4% 25 28 47.9%
28 CHKP 119.99 -7.4% 516.3% 29 28 8.8%
29 CTMX 9.99 -1.3% 54.3% 29 26 70.8%
30 GILD 62.95 -0.5% 167.7% 29 29 43.5%
31 IMMU 16.99 2.0% 121.3% 1 29 36.5%
32 IONS 72.99 0.4% 139.7% 1 29 15.3%
33 NBIX 78.43 -3.3% 91.6% 29 28 37.7%
34 NOW 237.4 0.5% 151.1% 1 29 5.4%
35 PANW 235.46 -1.7% 76.1% 29 28 7.6%
36 BKS 4.79 0.2% 98.0% 1 30 73.2%
37 LPSN 28.12 -2.5% 74.7% 30 26 6.9%
38 AGN 140.31 0.2% 89.5% 1 31 57.2%
39 PAAS 12.66 -1.7% 97.8% 31 30 65.8%
40 XEL 54.68 -0.2% 96.9% 32 31 4.7%
41 ATO 99.18 -0.3% 47.9% 34 34 4.4%
42 LNG 64.95 -1.3% 71.3% 34 33 23.1%
43 ELGX 5.79 -1.7% 163.2% 35 34 96.9%
44 IPAR 74.32 -0.8% 62.9% 6 35 5.4%
45 KMI 19.39 -1.5% 158.7% 35 35 49.5%
46 MEIP 2.92 -1.7% 85.1% 35 35 96.2%
47 RMTI 4.75 0.0% 46.6% 1 35 74.6%
48 HZNP 24.92 1.3% 56.8% 1 36 35.2%
49 ALNY 82.07 -3.3% 159.5% 37 37 44.7%
50 GWPH 155.87 0.1% 101.4% 1 37 12.1%
51 JAZZ 128.44 0.6% 67.7% 1 37 33.5%
52 TNDM 54.41 -1.6% 124.5% 37 37 81.9%
53 ETSY 63.4 -1.3% 58.8% 38 38 12.9%
54 ACAD 23.58 1.1% 152.9% 1 39 52.9%
55 BLUE 137.06 -1.7% 163.9% 39 39 41.2%
56 CMS 53.81 -0.5% 95.2% 40 36 4.3%
57 MNKD 1.53 -0.6% 58.1% 38 40 98.2%
58 ROKU 56.68 0.1% 70.8% 1 40 25.9%
59 SWM 36.78 -2.8% 126.6% 40 40 25.8%
60 CHE 316.8 -0.0% 64.9% 41 41 4.6%
61 NFG 58.96 -1.0% 140.3% 41 40 13.5%
62 PM 84.49 -1.2% 139.5% 41 40 24.4%
63 NLNK 1.59 1.3% 45.4% 1 42 97.2%
64 AGI 4.7 -1.3% 80.0% 31 43 75.9%
65 COO 281.22 0.7% 120.6% 1 43 5.5%
66 CRY 27.55 -0.8% 92.7% 43 42 22.9%
67 SGEN 69.18 -2.3% 178.7% 30 44 16.4%
68 SWN 4.15 -7.0% 188.6% 44 42 92.0%
69 AGIO 55.97 -0.7% 169.1% 45 45 58.5%
70 ALXN 126.01 0.1% 135.8% 1 45 39.4%
71 AZN 38.8 0.1% 90.7% 1 45 9.8%
72 BHGE 25.6 -0.7% 66.4% 45 44 56.4%
73 SNBR 39.16 -18.5% 657.7% 45 45 19.9%
74 CRL 135.14 1.2% 175.4% 1 46 9.0%
75 EBAY 35.98 0.0% 102.8% 1 46 21.8%
76 OCUL 3.64 -0.3% 81.9% 40 46 91.6%
77 SPSC 101.18 -0.1% 68.1% 46 8 8.3%
78 NVO 48.39 -0.2% 87.9% 47 35 15.3%
79 TFX 277.05 -0.3% 151.7% 40 47 9.2%
80 VNDA 16.65 0.1% 52.2% 1 47 47.4%
81 XOMA 12.29 -2.7% 127.4% 47 47 99.0%
82 NUVA 53.69 -0.4% 64.0% 48 48 33.8%
83 OMCL 71.38 -0.4% 126.9% 49 49 17.2%
84 LH 145.22 0.7% 183.2% 1 50 23.3%
85 NEU 426.3 -0.4% 59.5% 50 48 7.4%
86 HAE 82.12 0.5% 80.8% 1 51 29.6%
87 UFS 48.05 0.5% 46.6% 1 52 9.5%
88 VRAY 7.01 -3.3% 98.7% 53 53 43.6%
89 ISRG 528.06 0.6% 392.4% 1 54 9.9%
90 CERS 5.75 -0.9% 61.2% 55 55 43.5%
91 MLAB 222.9 -0.1% 129.4% 55 55 7.2%
92 SYK 180.26 0.0% 270.2% 1 56 8.7%
93 VCEL 16.63 2.3% 85.9% 1 56 18.0%
94 AEM 40.4 -1.1% 158.8% 59 59 48.4%
95 IAG 3.05 -2.6% 74.8% 59 58 86.1%
96 TRQ 1.58 -1.3% 45.5% 59 2 93.0%
97 VAR 130.78 -0.7% 221.1% 49 59 7.9%
98 IDRA 2.39 -1.6% 54.1% 60 59 98.1%
99 SQ 70.74 -2.8% 115.9% 56 60 28.6%
100 ARAY 4.1 2.2% 76.7% 1 61 86.0%
101 HOLX 43.4 -0.1% 108.0% 63 64 10.3%
102 CEVA 23.3 -2.9% 246.8% 66 1 54.4%
103 EBIX 47.5 -0.8% 113.7% 68 68 45.0%
104 NVCR 42.22 -2.0% 71.3% 68 68 24.8%
105 SRPT 116.64 -1.8% 163.5% 16 68 27.8%
106 MDT 84.22 -0.6% 118.6% 69 66 14.4%
107 AMSC 11.66 0.7% 58.3% 1 70 97.4%
108 BSQR 1.91 -2.1% 40.3% 19 70 85.5%
109 PRAH 94.47 0.4% 122.1% 1 70 19.1%
110 STAA 31.21 -2.8% 133.6% 66 70 38.4%
111 MNK 18.23 -4.7% 125.4% 71 71 86.2%
112 SIFY 1.53 -1.9% 106.7% 65 71 80.4%
113 TRGP 39.34 -0.1% 98.6% 6 71 63.7%
114 ATRA 31.86 -2.2% 89.5% 72 70 50.2%
115 CHUY 20.37 0.3% 73.2% 1 72 53.1%
116 CLDX 3.79 -4.3% 78.5% 72 71 99.3%
117 EXEL 20.9 -2.2% 127.5% 72 72 34.5%
118 INCY 73.96 -0.5% 131.8% 66 72 51.6%
119 PIR 0.48 -25.7% 218.2% 72 72 97.7%
120 AA 26.66 -3.8% 269.0% 73 73 55.7%
121 AKS 2.45 -2.8% 98.3% 3 73 96.4%
122 BMY 45.52 -0.6% 120.6% 73 4 36.0%
123 DATA 118.57 -2.3% 206.6% 64 73 13.2%
124 FIT 5.38 0.0% 70.0% 1 73 89.6%
125 OXY 61.82 -1.3% 180.0% 73 72 26.1%
126 SPPI 9.53 -0.9% 72.5% 73 72 61.6%
127 ATLS 0.0082 -2.5% 407.5% 74 73 99.9%
128 DXYN 0.7989 -1.4% 52.8% 74 4 95.6%
129 VRTX 168.16 0.7% 239.8% 1 74 13.6%
130 ADXS 3.31 0.3% 38.1% 1 75 99.6%
131 EMES 1.64 3.8% 192.5% 1 75 98.7%
132 GNC 2.35 -2.5% 111.9% 27 75 95.8%
133 INAP 4.38 -5.2% 117.5% 75 74 94.8%
134 LQDT 6.48 0.6% 175.0% 1 75 90.1%
135 SYN 0.5821 -1.7% 61.8% 75 74 99.9%
136 ICUI 221.79 -1.6% 157.5% 73 76 28.4%
137 TTPH 1.06 -2.8% 134.8% 76 76 98.0%
138 ZGNX 36.17 -0.9% 97.4% 76 7 41.0%
139 RBCN 7.78 -0.3% 28.5% 77 5 97.8%
140 BEAT 55.13 0.3% 116.2% 1 78 28.9%
141 BMRN 83.16 1.0% 190.1% 1 78 44.2%
142 WATT 5.08 -2.3% 46.4% 78 78 83.9%
143 CRR 3.1 -4.9% 72.2% 79 78 98.2%
144 MRK 73.19 -1.0% 295.9% 55 79 12.1%
145 ZAGG 8.75 -0.8% 54.3% 3 79 62.4%
146 AUY 2.23 -2.6% 114.2% 82 82 88.0%
147 CYOU 15.49 -0.6% 63.0% 112 112 48.0%
148 ICPT 87.38 -2.0% 99.4% 79 116 81.1%
149 TLRY 48.97 -3.4% 107.9% 162 162 77.1%
150 SNCR 5.44 -3.5% 153.9% 139 168 89.9%
151 PFE 39.38 -1.3% 207.2% 57 180 14.1%
152 REGN 333.34 -2.8% 265.1% 204 209 43.7%
153 HLF 50.67 -1.4% 116.2% 223 220 17.6%
154 AMGN 177.47 -2.7% 300.6% 79 224 14.1%
155 FOSL 13.07 0.0% 75.0% 1 263 90.5%
156 ABMD 256.56 2.0% 211.3% 1 295 43.0%
157 CALM 41.09 -1.3% 61.0% 79 295 31.3%
158 GRUB 64.07 -2.8% 79.2% 356 355 56.3%
159 COLL 13.52 -0.7% 95.6% 360 44 53.7%
160 LIVN 66.99 -0.1% 70.5% 401 6 48.8%
161 RTRX 20.05 -0.7% 103.9% 431 438 97.0%
162 SENS 1.95 -3.5% 92.7% 446 446 60.8%
163 BIOS 1.71 -0.6% 74.0% 481 478 90.1%
164 INGN 78.69 -1.5% 116.1% 502 502 72.2%
165 ABUS 3.18 -5.6% 371.4% 521 526 89.7%
166 FLXN 10.22 -0.3% 81.8% 733 732 65.9%
167 CDE 3.68 -2.1% 95.8% 791 791 92.9%
168 PTI 1.2 -4.8% 64.9% 802+ 10 94.0%
169 UTHR 100.34 -0.3% 132.6% 707 1167 46.8%
170 BABY 24.04 0.9% 71.3% 1 1227 52.4%
171 XON 4.11 -7.4% 732.4% 1434+ 33 94.0%
172 NWL 15.15 -0.1% 99.0% 18 1667 70.6%
173 AKRX 2.77 -5.1% 197.2% 2232 136 95.0%
174 BKD 6.24 -1.4% 168.3% 2524 2524 86.3%
175 CHS 3.69 -2.6% 58.8% 3 2544 83.2%
176 SOHU 15.31 0.8% 65.9% 1 2844+ 85.6%
177 DWSN 2.73 -3.5% 163.8% 3095+ 873 91.6%
178 FCEL 0.22 -1.3% 73.6% 3095+ 3095+ 99.9%
179 GME 8.77 -1.9% 98.4% 3095+ 3095+ 79.4%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 LPLA 74.36 0.2% 62.2% 2 22 4.3%
2 NGVC 12.77 4.1% 66.9% 23 3 71.0%
3 NOA 12.7 3.3% 92.9% 23 21 40.4%
4 STI 63.49 -0.4% 88.3% 1 23 13.4%
5 TPIC 30.78 0.5% 137.9% 23 23 5.7%
6 UAA 22.16 1.0% 72.7% 23 22 57.4%
7 FLIR 49.98 0.9% 61.4% 24 24 20.5%
8 KBAL 15.07 0.7% 121.3% 23 25 25.2%
9 SGMS 22.68 1.3% 105.2% 24 26 63.4%
10 TLRD 8.23 -0.2% 65.5% 1 26 85.3%
11 AMCX 60.49 -0.4% 40.5% 1 27 29.9%
12 CRNT 3.76 0.3% 46.9% 27 27 73.6%
13 NOAH 53.9 0.2% 35.4% 2 27 20.3%
14 UNFI 12.94 -2.9% 0.0% 1 27 84.5%
15 AOBC 9.75 0.0% 90.5% 1 29 67.9%
16 CAL 27.55 1.5% 88.2% 2 29 31.4%
17 CYD 17.99 -0.8% 59.5% 1 29 28.2%
18 HOV 15.37 3.5% 97.2% 29 29 98.3%
19 BURL 163.99 0.7% 60.8% 31 31 6.7%
20 CAMP 13.42 -0.6% 67.0% 1 31 61.0%
21 MTW 18.39 3.9% 133.7% 31 31 57.8%
22 SAVE 56.19 1.1% 0.0% 4 31 33.5%
23 TACT 9.33 3.9% 54.4% 31 13 39.2%
24 VSH 20.47 0.4% 120.4% 8 31 20.7%
25 DQ 37.3 -0.5% 64.6% 1 32 49.4%
26 YELP 36 1.0% 42.9% 32 31 63.3%
27 BYD 29.8 0.7% 101.0% 2 33 41.8%
28 NDAQ 89.99 -0.2% 52.3% 1 33 5.6%
29 SNE 47.86 0.3% 68.4% 2 33 64.7%
30 VNE 29.25 1.8% 44.0% 33 32 48.1%
31 GHL 23.93 0.3% 70.0% 34 34 62.7%
32 WETF 7.86 0.3% 76.1% 2 34 66.6%
33 ALK 61.67 0.5% 54.0% 35 35 36.1%
34 NTNX 42.84 1.8% 84.7% 35 35 32.8%
35 BKNG 1844.31 0.2% 57.9% 3 36 16.4%
36 CROX 27.4 -0.4% 52.5% 1 36 63.3%
37 HPQ 20.52 0.1% 55.7% 2 36 21.1%
38 SIMO 42.73 0.0% 75.4% 1 36 28.0%
39 TREX 76.33 -0.3% 46.6% 1 36 14.4%
40 UAL 88.28 -1.1% 115.8% 1 36 8.7%
41 HA 30.46 -0.5% 85.4% 1 37 48.5%
42 IMMR 9.2 -0.2% 47.2% 1 37 55.1%
43 MGM 27.52 -0.1% 56.6% 1 37 71.4%
44 HEES 29.47 2.7% 160.3% 38 36 30.6%
45 LL 12.23 6.5% 368.8% 38 38 89.8%
46 SAIA 68.46 -0.7% 66.8% 1 38 21.0%
47 BGS 24.63 0.8% 77.0% 39 39 44.2%
48 AN 37.83 -0.3% 84.2% 1 40 42.9%
49 BZH 13.1 1.7% 65.4% 40 38 94.3%
50 IDCC 69.06 -0.3% 59.8% 1 40 29.4%
51 UCTT 12.36 -1.0% 49.5% 1 40 64.2%
52 CZR 9.56 1.0% 70.8% 41 2 63.9%
53 DPZ 267.61 0.9% 101.6% 41 41 10.4%
54 KNX 34.72 0.5% 130.2% 25 41 29.8%
55 CXO 116.96 2.1% 87.6% 42 42 27.6%
56 OC 54.28 0.5% 81.3% 42 42 42.6%
57 IFF 136 0.8% 80.4% 45 45 11.4%
58 KO 47.48 0.4% 63.5% 45 45 5.0%
59 GT 20.51 0.4% 37.9% 49 49 42.1%
60 PRLB 115.25 0.6% 58.4% 50 50 30.2%
61 USAT 5.13 1.2% 42.2% 50 50 98.8%
62 MHO 28.62 1.1% 36.2% 51 49 23.2%
63 UQM 1.67 0.6% 93.9% 2 54 76.2%
64 GNTX 22.3 1.3% 64.1% 56 55 9.7%
65 JNPR 28.01 0.4% 71.0% 58 58 31.3%
66 LEA 157.83 0.2% 54.9% 58 57 22.0%
67 TM 125.16 0.9% 132.2% 62 62 13.9%
68 XPO 66.03 1.8% 35.9% 88 88 42.4%
69 CAG 30.52 1.3% 44.9% 90 89 22.6%
70 CECE 7.87 0.6% 117.5% 90 89 54.1%
71 CLB 73.83 -0.2% 161.1% 1 90 62.3%
72 FDX 198.15 0.0% 68.8% 90 90 26.7%
73 MTDR 20.82 -0.5% 58.2% 1 90 39.3%
74 FANG 107.28 -0.9% 80.3% 1 92 23.2%
75 HOG 40.89 -0.4% 122.7% 1 92 36.5%
76 MED 143.77 -0.1% 116.3% 1 92 43.0%
77 PLCE 111.86 2.1% 92.9% 92 92 28.4%
78 AFG 100 0.7% 116.8% 93 92 13.0%
79 ALV 86.75 1.5% 88.0% 93 92 23.0%
80 ASGN 68.57 0.2% 47.4% 93 93 26.8%
81 COF 88.11 0.2% 60.5% 93 93 14.8%
82 ETFC 51.14 2.3% 200.5% 93 93 79.9%
83 HLX 8.38 2.9% 74.0% 93 7 82.1%
84 KMT 41.5 1.1% 58.1% 93 93 18.0%
85 OII 17.25 0.2% 88.8% 93 93 78.2%
86 PII 98.79 0.4% 88.8% 93 93 31.3%
87 PNC 133.19 -0.5% 87.7% 1 93 15.1%
88 WOR 40.4 -0.4% 84.9% 1 93 32.0%
89 STZ 198.8 3.8% 129.9% 96 96 13.9%
90 FLR 41.05 0.8% 57.0% 4 99 52.1%
91 CF 45.14 1.2% 158.8% 102 103 25.5%
92 GOGO 5.07 -1.4% 201.0% 1 104 85.2%
93 SPB 61.93 1.5% 54.7% 105 105 55.5%
94 NTAP 77.69 0.0% 54.1% 106 106 10.1%
95 ROST 100 0.1% 101.2% 107 106 2.7%
96 CLR 49.85 1.0% 52.3% 108 108 38.2%
97 FLS 49.45 1.2% 53.2% 108 107 34.3%
98 TJX 55.12 0.1% 59.7% 108 108 1.0%
99 TWI 7.11 3.2% 65.7% 108 106 80.4%
100 WMT 103.18 0.0% 51.5% 108 107 3.1%
101 AAPL 203.86 0.4% 92.5% 109 107 11.5%
102 HP 62.52 0.4% 88.0% 102 109 34.7%
103 RL 131.1 -0.5% 85.2% 1 112 23.4%
104 SPAR 9.57 1.9% 104.8% 116 116 52.7%
105 TTMI 13.61 0.7% 79.4% 119 119 30.1%
106 DVN 33.55 1.0% 92.0% 110 121 69.2%
107 APC 64.18 0.2% 121.0% 123 1 39.9%
108 PDS 2.86 2.5% 117.1% 123 123 88.2%
109 BID 43.98 0.4% 57.4% 124 124 26.3%
110 ABB 20.96 0.3% 118.7% 122 125 25.1%
111 SLCA 17.73 0.0% 59.9% 1 126 74.0%
112 PXD 175.06 1.2% 123.4% 130 129 24.5%
113 RJF 89.19 0.4% 179.2% 130 130 11.0%
114 AMZN 1861.69 -0.2% 63.8% 1 131 8.7%
115 APO 31.65 5.7% 395.4% 131 131 9.5%
116 CAT 143.36 1.0% 118.8% 131 131 13.6%
117 CP 216.25 0.5% 78.7% 131 131 2.4%
118 FARO 56.94 0.6% 67.1% 131 2 17.7%
119 PVH 132.2 -0.1% 85.4% 1 131 21.3%
120 TRMB 41.14 0.3% 86.0% 2 131 8.7%
121 CNQ 31.32 0.0% 78.6% 1 132 28.9%
122 TKR 47.93 0.2% 59.1% 2 132 10.9%
123 UTX 137 0.9% 65.9% 132 132 2.4%
124 LOGI 41.58 -0.1% 65.2% 1 133 16.7%
125 LECO 91.51 2.0% 146.0% 134 133 6.3%
126 WDC 55.39 1.7% 89.8% 135 134 45.6%
127 SHW 452.43 2.1% 138.2% 137 136 4.9%
128 IMAX 25.33 -0.3% 64.8% 1 138 41.4%
129 CGNX 56.5 0.9% 78.8% 135 139 21.6%
130 EZPW 10.76 0.1% 59.0% 140 1 71.7%
131 DFS 77.15 0.4% 77.6% 141 140 2.7%
132 HD 205.66 -0.4% 70.6% 1 141 2.5%
133 JPM 113.46 -0.7% 91.0% 1 141 2.2%
134 AOS 56.49 0.9% 65.2% 142 142 15.2%
135 HPE 16.66 0.5% 80.9% 37 142 11.3%
136 ROK 189.92 0.9% 116.0% 142 140 6.3%
137 REED 3.4 1.5% 29.5% 143 140 60.3%
138 RENN 1.9 11.1% 275.1% 149 147 76.9%
139 RTEC 24.46 1.3% 126.3% 143 150 28.9%
140 FAF 55.55 -0.1% 76.1% 1 151 7.0%
141 EXP 90.08 6.8% 180.0% 155 155 24.7%
142 RMBS 11.89 1.3% 85.1% 155 155 54.0%
143 IPGP 175.48 1.0% 58.3% 157 157 33.4%
144 STX 50.5 0.4% 59.9% 2 157 14.2%
145 GOOGL 1241.47 0.1% 89.9% 158 158 3.4%
146 F 9.55 0.5% 68.4% 159 143 30.3%
147 LEN 52.91 1.9% 73.9% 165 159 26.0%
148 AMAT 43.95 0.1% 61.8% 168 168 27.3%
149 ANF 28.14 0.3% 56.1% 170 170 54.4%
150 VECO 12.65 -1.0% 56.3% 1 179 78.0%
151 LVS 68.22 0.5% 211.8% 180 182 32.5%
152 JOBS 92.92 -0.4% 151.4% 1 183 17.8%
153 NCR 29.59 0.7% 50.8% 183 183 40.3%
154 NTCT 29.64 0.5% 119.2% 184 184 37.4%
155 PHM 30.39 1.2% 75.9% 186 186 12.0%
156 DAN 20.49 -1.2% 70.8% 1 187 39.8%
157 KBH 25.92 1.4% 80.3% 188 187 43.7%
158 NVR 3084.12 1.3% 105.5% 188 188 16.6%
159 VMC 122.8 0.6% 110.2% 187 188 11.9%
160 SMG 83.01 0.4% 56.4% 2 192 21.6%
161 ATHM 113.26 1.0% 69.7% 206 206 4.8%
162 TOL 39.22 1.3% 72.9% 214 164 24.2%
163 SJM 120.7 1.2% 55.4% 259 257 17.3%
164 TSN 73.49 0.3% 66.4% 276 276 9.8%
165 OSK 82.04 0.8% 71.2% 289 289 13.3%
166 CMI 167.84 1.1% 104.6% 301 302 9.5%
167 TRV 138.93 2.3% 158.5% 279 302 4.6%
168 DLTR 108.67 0.6% 69.6% 303 303 6.6%
169 CRUS 47.18 0.7% 89.5% 304 304 33.7%
170 DHI 46.42 1.4% 126.6% 304 304 10.7%
171 PH 189.92 0.9% 56.3% 305 143 8.0%
172 AGCO 72.55 -0.0% 82.5% 1 307 2.5%
173 MXL 27.72 0.3% 65.2% 320 320 13.9%
174 WING 77.96 2.4% 67.5% 968+ 968+ 0.0%
175 SHOP 220.72 1.7% 82.9% 986+ 986+ 0.0%
176 GLDD 9.67 1.0% 64.7% 1539 1538 3.6%
177 MLNX 119.81 0.1% 27.1% 1663 26 0.1%
178 FIVE 141.65 1.4% 102.4% 1698+ 1698+ 0.0%
179 XYL 82.93 0.2% 77.7% 1890+ 1890+ 0.0%
180 ENV 69.67 0.7% 71.0% 2196+ 2196+ 0.0%
181 AVGO 318.62 -0.6% 100.9% 1 2442+ 0.6%
182 V 160.16 -0.2% 95.4% 1 2791+ 0.2%
183 DECK 153.4 0.4% 70.9% 2844+ 2844+ 0.0%
184 LULU 173.31 1.2% 100.2% 2953+ 2953+ 0.0%
185 USG 43.47 0.2% 480.0% 2956 213 25.1%
186 BX 38.62 7.5% 903.5% 2977+ 2977+ 0.0%
187 APH 104.57 0.5% 92.2% 3091+ 3091+ 0.0%
188 ADI 114.79 0.3% 79.1% 3095+ 3095+ 0.0%
189 APD 198.1 0.2% 124.7% 3095+ 3095+ 0.0%
190 AWI 86.78 1.0% 86.5% 3095+ 3095+ 0.0%
191 CMCSA 42.43 -0.3% 76.3% 1 3095+ 0.3%
192 CSX 78.97 0.0% 92.4% 3095+ 3095+ 0.0%
193 DE 169.05 2.2% 115.2% 3095+ 3095+ 0.0%
194 DIS 132.45 0.5% 80.6% 3095+ 1 0.0%
195 EL 170.33 0.5% 72.6% 3095+ 3095+ 0.0%
196 ESE 72.96 0.7% 39.5% 3095+ 3095+ 0.0%
197 EXPD 80.43 0.4% 90.1% 3095+ 3095+ 0.0%
198 FAST 71.08 1.4% 126.7% 3095+ 3095+ 0.0%
199 GGG 53.23 1.2% 92.0% 3095+ 3095+ 0.0%
200 GIB 70.93 0.5% 82.5% 3095+ 3095+ 0.0%
201 HON 169.06 3.8% 227.4% 3095+ 3095+ 0.0%
202 INTC 58.49 -0.1% 104.0% 1 3095+ 0.1%
203 KSU 125.03 1.8% 219.2% 3095+ 3095+ 0.0%
204 LYV 65.35 1.3% 62.8% 3095+ 3095+ 0.0%
205 MA 240.89 -0.0% 97.7% 1 3095+ 0.0%
206 MRVL 24.85 -0.1% 114.7% 1 3095+ 0.1%
207 MSFT 123.37 1.3% 117.3% 3095+ 3095+ 0.0%
208 NKE 89.2 0.5% 108.2% 3095+ 3095+ 0.0%
209 ORCL 54.52 0.1% 56.9% 2 3095+ 0.2%
210 PG 106.05 0.2% 87.2% 3095+ 3095+ 0.0%
211 PPG 119.86 2.1% 310.2% 3095+ 3095+ 0.0%
212 QCOM 79.89 1.0% 220.2% 3095+ 1 0.0%
213 TSM 45.4 2.3% 242.1% 3095+ 3095+ 0.0%
214 TTC 74.03 1.5% 46.5% 3095+ 3095+ 0.0%
215 UNP 176.66 4.4% 233.2% 3095+ 3095+ 0.0%
216 VFC 95.55 0.1% 113.8% 3095+ 1 0.0%
217 VSAT 88.2 -0.1% 131.0% 1 3095+ 0.1%
218 WEN 18.9 0.6% 29.6% 3095+ 3095+ 0.0%