Msg 8775 of 12020 at 2/14/2019 10:51:44 PM by
thurs highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Thu 14-Feb-2019
new 1 month closing highs /lows = 328 /38.
BSQR,WDFC,RENN,WBAI,MGM,USG,AIG,ARQL,BKD,TGB,BCOR,BURL,INSG,TEVA,EMKR,GNTX,SFUN,LGF-A,SIX,FOSL,IFF,BOOM,CRY,GHL,GNW,LOCO,CHS,NTRI,KO,TNXP,CTL,JWN,CBM,GT,INO,SWIR,CSU,ELGX
AXTI,FRO,SMRT,ATHM,TGA,SLP,CVS,DLTR,MYGN,ADUS,CAG,PRGO,PTI,CRAY,MDT,ATRA,INSY,NWL,AKRX,DLR,FDS,HP,LIVN,FFIV,IOVA,MED,PM,SPPI,SPWR,VG,VKTX,VSI,CONN,FDX,GPRE,GTT,JCP,SAM,SPG,BBY,DIN,PGTI,DNN,HLX,AAP,EFII,EXPD,FNSR,GEOS,GTN,IDCC,LYV,MOMO,MYL,SUPN,ZG,BB,CEO,ESE,FARO,FLS,HQY,MDU,MDXG,NOAH,NUVA,PPG,ANET,APOG,BLDR,CAKE,CHE,CSX,CUR,CVX,DFS,DLX,FCFS,GLYC,HURN,ICLR,JCI,KFY,MRK,NXST,PRAH,PTEN,PWR,ROK,TRMB,UPS,UTHR,V,WEN,ZTS,AGIO,ECHO,KNX,PLUG,SHAK,AVAV,LH,MAR,RUTH,DRI,ENV,WDC,PDCE,TIF,AZN,UTX,MX,PDS,ULTA,KBAL,TRGP,CAH,HES,MEIP,PSX,TYPE,IPI,WATT,RMTI,EXP,INAP,NTR,RGR,WAGE,ABMD,AKAM,ARCC,CRUS,HEAR,LOGI,NTCT,WLK,ANIK,BHGE,GRBK,HUN,OMER,VRAY,ATI,CZR,ROKU,TDOC,ASPS,CSTE,ZAGG,GPRO,BLDP,SPOT,STMP,TPL,YRCW,DDD,FLIR,SSTK,AGI,FTNT,HRS,IMAX,LLL,SIMO,VNOM,ICON,SWM,EA,HEES,MU,VIAV,YNDX,HD,LOW,UFPI,HAFC,TNET,MCK,ECPG,ODFL,TDY,XYL,AOS,NX,PKG,RP,SMG,WWE,ADBE,GWPH,STX,FLT,IPGP,ITRI,NVEC,RMBS,SAIA,ARWR,CELG,EQIX,MA,MIDD,NVCR,RTEC,NVTA,GGG,KFRC,LPSN,MANH,MSTR,MTCH,PANW,PRFT,SSNC,LPX,VMC,TREX,CSGS,LEN,MAS,ANDE,RRR,CHKP,CPRT,GFF,SNPS,NEWR,TNDM,TTC,SAGE,TER,VECO,HDS,AMAT,FSLR,KLAC,NTNX,RH,IRBT,TPX,CCRN,LCI,JCOM,LRCX,MCHP,PTLA,ACLS,XRAY,CBRE,NVO,PDFS,INTC,LOGM,MXWL,PFPT,TPIC,ALGT,SKX,EBAY,SBGI,SNX,TFX,OSK,PBR,SNCR,MXL,TRX,INCY,BIOL,ORCL,XPER,VSAT,KMI,HOLX,SSYS,FL,PLAB,OKTA,MEDP,FLDM,CMG,PYPL,ALRM,SHOP,CYBR,BHP,AMSC,CREE,ZEN,PAYC,ZNGA,GTLS,PRO,WIX,VEEV,CRNT,NOW,SPLK,EPAM,UBNT,FBP,DG,AVGO,CRL,VMW,A,ADI,ADSK,AMT,APD,AZO,BSX,CSCO,DIOD,INTU,IPAR,LII,LSCC,OMCL,ORLY,RHT,SBUX,SNBR,SYK,UNP,VCEL,XLNX
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 BSQR 2.08 1.5% 14.0% 1 22 84.2%
2 WDFC 172.36 -1.0% 114.0% 22 21 5.9%
3 RENN 1.57 -2.5% 65.2% 17 23 80.9%
4 WBAI 12.26 -11.2% 198.2% 25 25 76.1%
5 MGM 27.37 -6.4% 262.7% 21 26 71.7%
6 USG 43.05 -0.3% 132.4% 20 27 25.8%
7 AIG 40.19 -9.0% 305.0% 28 28 96.2%
8 ARQL 3.22 -3.0% 46.6% 28 28 91.4%
9 BKD 6.93 -14.7% 275.7% 28 27 84.8%
10 TGB 0.5538 -2.8% 71.9% 28 9 92.0%
11 BCOR 26.78 -15.4% 264.4% 28 29 33.5%
12 BURL 162.27 0.0% 85.3% 1 29 7.7%
13 INSG 4.7 -2.9% 44.7% 29 3 83.7%
14 TEVA 17.28 -2.0% 139.1% 29 28 74.4%
15 EMKR 4.1 -0.2% 106.5% 32 31 91.3%
16 GNTX 19.77 -0.6% 119.4% 4 32 20.4%
17 SFUN 1.35 -2.2% 69.5% 29 32 92.7%
18 LGF-A 15.65 -0.4% 42.4% 33 33 61.2%
19 SIX 54.87 -13.0% 966.2% 32 33 21.6%
20 FOSL 15.25 -3.3% 701.1% 6 34 89.0%
21 IFF 132.66 -8.6% 574.9% 29 34 14.0%
22 BOOM 34.04 -0.8% 74.6% 35 35 42.9%
23 CRY 25.85 -14.5% 552.2% 35 35 27.7%
24 GHL 22.85 -4.0% 144.6% 35 33 64.5%
25 GNW 4.55 -0.9% 112.1% 35 35 87.2%
26 LOCO 14.69 -1.5% 135.8% 35 34 64.3%
27 CHS 5.51 -3.0% 44.5% 42 42 75.3%
28 NTRI 43.19 0.0% 19.3% 1 46 28.9%
29 KO 45.59 -8.4% 384.5% 74 82 9.5%
30 TNXP 1.86 -0.5% 14.8% 2 138 99.9%
31 CTL 12.78 -13.1% 522.2% 297 304 55.0%
32 JWN 43.9 -1.6% 163.2% 292 304 36.3%
33 CBM 35.8 -1.8% 354.4% 760 760 47.7%
34 GT 18.46 -0.9% 81.4% 1092 2 47.9%
35 INO 3.69 -21.2% 939.8% 1413 1417 77.9%
36 SWIR 11.33 -26.9% 1808.8% 755 1524 76.6%
37 CSU 6.29 -7.6% 177.7% 1815 1851 77.1%
38 ELGX 0.5371 -7.4% 177.8% 3051+ 3051+ 97.1%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 AXTI 4.28 0.9% 69.2% 23 23 64.6%
2 FRO 5.69 3.6% 217.6% 18 23 97.7%
3 SMRT 1.23 7.9% 233.7% 23 23 89.4%
4 ATHM 81.38 0.7% 106.9% 24 24 31.6%
5 TGA 2.01 1.5% 73.0% 24 23 88.3%
6 SLP 19.85 0.1% 33.7% 3 25 15.6%
7 CVS 67.69 -0.1% 68.1% 1 26 35.2%
8 DLTR 98.53 -0.0% 61.7% 1 26 15.3%
9 MYGN 30.91 2.4% 66.0% 28 28 38.6%
10 ADUS 67.2 1.0% 36.6% 27 31 12.1%
11 CAG 23.72 0.7% 134.1% 2 37 39.9%
12 PRGO 48.6 0.6% 35.9% 37 37 75.5%
13 PTI 4.14 5.3% 136.9% 38 3 79.4%
14 CRAY 23.08 4.0% 257.0% 8 39 46.4%
15 MDT 91.23 0.6% 74.8% 39 39 7.8%
16 ATRA 39.43 0.5% 36.6% 40 39 38.4%
17 INSY 4.78 1.3% 119.9% 40 40 89.8%
18 NWL 21.69 0.2% 89.8% 8 40 58.4%
19 AKRX 4.33 1.4% 29.9% 41 41 92.3%
20 DLR 113.81 1.4% 115.6% 41 41 6.9%
21 FDS 221.71 -0.1% 68.5% 1 41 5.8%
22 HP 56.98 0.8% 39.7% 41 40 40.5%
23 LIVN 94.43 0.0% 63.1% 3 41 27.9%
24 FFIV 168.74 1.2% 97.2% 42 42 15.4%
25 IOVA 9.88 1.0% 43.8% 8 42 49.3%
26 MED 131.83 0.2% 95.8% 2 42 48.1%
27 PM 81.85 0.7% 71.8% 42 41 27.7%
28 SPPI 11.7 -1.0% 53.2% 1 42 52.9%
29 SPWR 6.29 5.9% 324.4% 42 42 95.8%
30 VG 9.7 -0.3% 94.5% 1 42 33.4%
31 VKTX 9.06 2.7% 125.3% 42 2 53.9%
32 VSI 5.49 -2.7% 101.2% 1 42 91.5%
33 CONN 21.78 3.1% 50.4% 43 43 72.5%
34 FDX 183.92 -0.9% 53.3% 1 43 32.3%
35 GPRE 15.18 1.1% 127.2% 43 42 63.4%
36 GTT 30 1.3% 114.0% 43 43 51.5%
37 JCP 1.38 0.7% 77.7% 43 43 98.2%
38 SAM 270.52 0.4% 84.7% 43 43 17.3%
39 SPG 183.76 -0.1% 72.5% 1 44 10.1%
40 BBY 59.57 0.1% 76.4% 2 45 26.9%
41 DIN 86.39 1.2% 82.5% 45 45 7.4%
42 PGTI 17.59 -1.0% 64.3% 1 45 32.9%
43 DNN 0.5422 4.3% 86.4% 46 6 96.4%
44 HLX 7.22 1.0% 63.7% 46 45 84.6%
45 AAP 168.74 1.4% 59.0% 47 46 15.3%
46 EFII 27.34 -0.5% 33.3% 1 47 46.2%
47 EXPD 73.96 0.3% 83.9% 47 47 4.7%
48 FNSR 23 0.2% 39.2% 47 47 46.8%
49 GEOS 15.18 -0.2% 129.1% 1 47 86.3%
50 GTN 17.6 2.1% 109.6% 44 47 11.6%
51 IDCC 73.16 -0.3% 80.5% 1 47 25.6%
52 LYV 55.37 0.4% 119.9% 47 46 3.6%
53 MOMO 31.23 -0.3% 68.9% 1 47 42.0%
54 MYL 31.52 0.9% 63.3% 2 47 58.6%
55 SUPN 38.24 0.9% 66.7% 2 47 36.1%
56 ZG 35.82 0.5% 55.9% 47 44 45.1%
57 BB 8.49 0.0% 49.6% 1 48 96.4%
58 CEO 169.98 0.3% 102.3% 48 48 15.4%
59 ESE 67.32 -1.2% 87.5% 1 48 4.1%
60 FARO 46.48 1.0% 133.0% 48 47 32.8%
61 FLS 46.34 -0.3% 81.4% 1 48 38.7%
62 HQY 75.78 1.2% 101.0% 48 48 24.6%
63 MDU 26.25 0.0% 137.2% 41 48 15.1%
64 MDXG 2.86 1.8% 65.9% 48 47 84.1%
65 NOAH 50.15 1.9% 39.4% 48 47 25.8%
66 NUVA 58.5 1.2% 165.5% 48 48 27.9%
67 PPG 107.26 -0.6% 59.9% 1 48 10.2%
68 ANET 240.78 1.9% 195.1% 49 49 22.0%
69 APOG 35.62 -0.0% 50.7% 1 49 38.6%
70 BLDR 13.52 -0.3% 115.8% 1 49 41.3%
71 CAKE 46.88 1.8% 78.1% 49 48 27.4%
72 CHE 311.86 1.6% 146.5% 49 49 6.2%
73 CSX 71.63 0.7% 55.7% 49 48 4.6%
74 CUR 0.4708 6.0% 172.6% 49 49 99.2%
75 CVX 118.16 -0.2% 72.3% 1 49 7.2%
76 DFS 69.69 -0.7% 80.1% 1 49 12.6%
77 DLX 49.46 -0.2% 81.6% 1 49 35.1%
78 FCFS 86.09 0.3% 116.6% 49 49 9.0%
79 GLYC 11.45 -0.2% 60.9% 1 49 54.8%
80 HURN 53.76 0.4% 100.4% 49 48 35.4%
81 ICLR 144.08 0.6% 82.2% 49 47 6.3%
82 JCI 34.65 -0.5% 47.7% 1 49 24.7%
83 KFY 48 -0.4% 58.7% 1 49 29.1%
84 MRK 78.94 -0.1% 59.8% 1 49 0.1%
85 NXST 87.35 0.5% 94.4% 49 48 0.6%
86 PRAH 112.09 1.2% 68.5% 49 48 4.0%
87 PTEN 13.77 1.4% 72.4% 49 48 61.5%
88 PWR 35.43 -0.5% 101.2% 1 49 11.0%
89 ROK 176.41 -0.2% 106.7% 1 49 13.4%
90 TRMB 38.81 -0.5% 78.8% 1 49 13.9%
91 UPS 111.8 -0.2% 59.6% 1 49 13.9%
92 UTHR 118.54 0.6% 54.5% 49 49 37.1%
93 V 143.16 -0.1% 60.8% 1 49 4.7%
94 WEN 17.9 1.1% 86.3% 49 49 1.9%
95 ZTS 93.26 5.7% 216.2% 49 49 1.8%
96 AGIO 57.42 6.3% 146.3% 50 50 57.5%
97 ECHO 25.18 2.1% 92.7% 50 49 31.3%
98 KNX 34.01 1.6% 110.8% 50 49 31.3%
99 PLUG 1.67 19.3% 283.4% 48 50 96.2%
100 SHAK 52.74 0.6% 58.2% 50 49 43.2%
101 AVAV 80.36 2.0% 75.7% 51 51 32.9%
102 LH 146.76 -0.3% 77.9% 1 51 22.5%
103 MAR 118.62 -0.2% 85.0% 1 51 18.9%
104 RUTH 24.51 1.5% 109.9% 51 50 25.5%
105 DRI 111.9 0.2% 59.3% 52 52 6.3%
106 ENV 55.94 -0.6% 114.2% 1 52 12.3%
107 WDC 47.98 0.6% 72.9% 6 52 53.4%
108 PDCE 36.53 3.3% 108.8% 49 53 55.5%
109 TIF 90.33 -0.7% 71.2% 1 53 34.5%
110 AZN 39.98 9.3% 244.2% 51 54 3.6%
111 UTX 124.13 0.4% 65.1% 54 54 11.6%
112 MX 7 -1.3% 176.1% 1 55 70.3%
113 PDS 2.43 14.6% 327.7% 52 56 90.0%
114 ULTA 305 0.3% 130.6% 49 56 2.9%
115 KBAL 15.8 1.2% 69.2% 58 58 22.0%
116 TRGP 45.1 1.5% 88.0% 49 58 58.3%
117 CAH 55.5 0.8% 103.8% 49 59 33.8%
118 HES 57.07 1.9% 57.7% 59 58 51.8%
119 MEIP 2.95 1.9% 73.2% 2 59 96.1%
120 PSX 95.65 -0.5% 85.6% 1 59 21.3%
121 TYPE 17.46 1.2% 126.2% 59 59 44.2%
122 IPI 3.81 2.1% 334.6% 59 60 94.6%
123 WATT 8.82 5.5% 85.4% 60 60 72.1%
124 RMTI 4 12.7% 237.2% 61 61 78.6%
125 EXP 73.73 0.5% 98.8% 2 62 38.4%
126 INAP 6.39 1.9% 136.3% 62 61 92.4%
127 NTR 53.83 -0.5% 61.6% 1 62 7.4%
128 RGR 57.78 0.7% 68.0% 63 63 23.3%
129 WAGE 37.35 1.9% 115.5% 63 63 53.4%
130 ABMD 357.82 -1.0% 46.7% 1 64 20.4%
131 AKAM 70.78 0.6% 86.9% 64 64 14.3%
132 ARCC 17.15 0.4% 91.1% 64 64 0.1%
133 CRUS 39.18 1.3% 59.7% 6 64 44.9%
134 HEAR 17.81 4.8% 378.6% 45 64 78.9%
135 LOGI 36.58 0.2% 40.4% 64 64 26.7%
136 NTCT 27.31 1.1% 53.5% 64 43 42.3%
137 WLK 77.8 0.3% 59.1% 7 64 36.6%
138 ANIK 39.07 0.4% 63.5% 2 65 42.9%
139 BHGE 25.64 2.0% 112.7% 65 65 56.3%
140 GRBK 8.88 1.5% 87.1% 65 62 94.0%
141 HUN 22.96 1.6% 64.7% 2 65 33.4%
142 OMER 14.35 9.6% 296.3% 43 65 46.2%
143 VRAY 7.86 1.6% 55.7% 65 16 36.8%
144 ATI 27.64 -0.7% 74.3% 1 66 72.1%
145 CZR 9.4 0.0% 104.1% 1 66 64.5%
146 ROKU 50.97 1.5% 96.8% 66 65 33.4%
147 TDOC 66.58 -0.1% 50.1% 1 66 22.9%
148 ASPS 24.57 -0.2% 64.0% 1 67 85.6%
149 CSTE 16.4 -1.5% 105.2% 1 67 76.8%
150 ZAGG 11.91 -0.4% 99.2% 1 67 48.8%
151 GPRO 5.79 3.2% 119.9% 70 70 93.8%
152 BLDP 3.56 4.7% 276.1% 71 71 48.3%
153 SPOT 146.87 2.3% 163.5% 71 71 25.2%
154 STMP 197.48 0.0% 58.4% 1 71 30.6%
155 TPL 740 2.1% 53.3% 71 71 15.0%
156 YRCW 7.22 -0.8% 81.4% 1 71 100.0%
157 DDD 13.44 0.4% 62.6% 65 72 86.1%
158 FLIR 51.48 -0.4% 130.6% 1 73 18.4%
159 SSTK 41.41 -0.2% 81.9% 1 73 59.7%
160 AGI 4.54 2.7% 46.3% 76 76 76.8%
161 FTNT 83.19 0.9% 52.5% 70 77 9.9%
162 HRS 162.24 0.2% 58.2% 77 75 6.1%
163 IMAX 21.36 1.4% 70.9% 77 76 50.6%
164 LLL 209.04 0.1% 41.1% 77 76 5.0%
165 SIMO 40.85 0.4% 26.2% 2 77 31.1%
166 VNOM 34.98 2.0% 147.4% 71 77 18.7%
167 ICON 0.2085 11.5% 337.7% 66 78 99.5%
168 SWM 33.43 1.0% 109.5% 78 78 33.4%
169 EA 105.25 2.9% 165.3% 80 80 29.3%
170 HEES 27.7 -0.6% 38.2% 1 81 35.4%
171 MU 42.23 1.3% 130.9% 81 81 32.6%
172 VIAV 12.26 1.7% 130.2% 81 80 23.5%
173 YNDX 34.41 1.6% 288.5% 7 81 22.2%
174 HD 187.71 -0.4% 51.8% 1 82 11.7%
175 LOW 101.51 0.0% 61.0% 82 81 12.3%
176 UFPI 31.91 0.7% 100.4% 82 82 18.1%
177 HAFC 22.44 0.2% 68.1% 11 83 85.4%
178 TNET 49.53 1.7% 166.7% 81 85 17.3%
179 MCK 134.39 0.2% 58.4% 81 86 43.0%
180 ECPG 32.17 1.0% 64.5% 87 87 37.0%
181 ODFL 144.87 0.6% 98.7% 87 87 13.7%
182 TDY 232.44 0.5% 68.6% 66 87 6.2%
183 XYL 72.48 -0.3% 109.4% 1 87 10.9%
184 AOS 51.09 -0.6% 53.3% 1 88 23.3%
185 NX 16.92 0.1% 64.7% 2 88 28.6%
186 PKG 97.36 -0.4% 67.2% 1 88 22.8%
187 RP 58.82 1.6% 84.0% 7 88 10.7%
188 SMG 77.93 0.4% 67.5% 59 88 26.9%
189 WWE 88.87 0.7% 71.1% 88 88 8.0%
190 ADBE 260.14 -0.0% 51.6% 1 89 5.6%
191 GWPH 151.29 0.7% 73.3% 89 88 13.3%
192 STX 45.77 0.1% 81.2% 89 6 23.2%
193 FLT 220.5 0.5% 124.9% 90 90 3.2%
194 IPGP 149.56 0.1% 170.3% 90 90 43.2%
195 ITRI 59.48 -0.2% 87.5% 1 90 45.5%
196 NVEC 98 -0.1% 53.1% 1 90 24.4%
197 RMBS 10.1 0.8% 56.5% 6 90 60.9%
198 SAIA 68.93 1.6% 104.6% 90 90 20.5%
199 ARWR 17.61 1.9% 79.6% 91 91 50.4%
200 CELG 90.68 1.0% 58.2% 91 91 38.1%
201 EQIX 420.59 7.3% 252.7% 91 90 12.4%
202 MA 219.81 -0.3% 63.7% 1 91 1.5%
203 MIDD 124.06 -0.5% 201.4% 1 91 12.9%
204 NVCR 52.55 0.7% 68.8% 91 91 0.2%
205 RTEC 22.77 -1.0% 61.3% 1 91 33.8%
206 NVTA 15.94 1.9% 152.0% 93 93 26.3%
207 GGG 45.56 0.2% 105.8% 94 94 6.0%
208 KFRC 37.04 0.9% 79.8% 94 94 13.3%
209 LPSN 25.84 1.9% 92.0% 94 94 5.2%
210 MANH 53.77 1.1% 81.6% 94 92 30.1%
211 MSTR 140.06 -0.3% 96.0% 1 94 36.8%
212 MTCH 57.78 0.3% 48.6% 94 94 3.8%
213 PANW 225.16 1.4% 79.7% 94 2 4.7%
214 PRFT 26.61 -0.4% 80.1% 1 94 13.5%
215 SSNC 56.34 1.6% 141.0% 94 94 4.9%
216 LPX 26.62 0.0% 169.4% 1 95 15.7%
217 VMC 112.69 6.4% 328.7% 95 95 19.4%
218 TREX 78.34 0.8% 162.3% 95 96 12.1%
219 CSGS 41.45 0.8% 117.4% 97 2 14.7%
220 LEN 48.24 0.1% 80.2% 2 97 32.6%
221 MAS 37.25 0.2% 64.6% 97 96 18.5%
222 ANDE 37.58 6.2% 265.8% 98 96 41.8%
223 RRR 27.24 -0.4% 176.5% 1 99 25.1%
224 CHKP 119.32 1.1% 89.0% 102 102 1.0%
225 CPRT 53.93 1.0% 72.9% 100 102 18.8%
226 GFF 17.64 0.2% 69.9% 103 102 29.2%
227 SNPS 100.61 -0.0% 71.5% 1 104 2.1%
228 NEWR 107.08 1.9% 125.3% 105 6 5.6%
229 TNDM 49.28 6.6% 184.7% 105 104 83.6%
230 TTC 62.14 0.4% 91.8% 105 104 14.0%
231 SAGE 158.09 0.3% 75.9% 108 108 17.8%
232 TER 39.53 1.0% 65.1% 109 108 20.3%
233 VECO 11.45 1.4% 103.7% 109 109 80.1%
234 HDS 43.47 0.3% 107.9% 105 110 5.4%
235 AMAT 40.71 -0.3% 113.4% 1 111 33.0%
236 FSLR 51.02 0.8% 54.9% 111 10 83.6%
237 KLAC 107.14 0.0% 62.5% 111 6 9.9%
238 NTNX 53.76 -0.1% 46.4% 1 111 15.6%
239 RH 143.38 1.2% 59.6% 112 47 10.9%
240 IRBT 115.28 0.2% 114.9% 114 111 2.1%
241 TPX 56.08 2.9% 361.2% 114 114 35.7%
242 CCRN 10.06 1.0% 56.3% 2 115 44.9%
243 LCI 9.35 3.9% 158.3% 123 123 86.9%
244 JCOM 83.6 2.1% 154.4% 129 113 7.1%
245 LRCX 181.33 0.2% 67.6% 129 129 19.2%
246 MCHP 90.6 -0.6% 128.7% 1 129 11.5%
247 PTLA 29.81 0.6% 74.3% 113 130 54.9%
248 ACLS 22.63 1.1% 61.1% 132 130 38.2%
249 XRAY 43.68 -0.4% 52.5% 1 132 35.7%
250 CBRE 49.48 0.5% 117.7% 131 135 1.0%
251 NVO 49.78 1.4% 129.7% 115 136 13.8%
252 PDFS 10.71 2.1% 247.0% 134 138 59.4%
253 INTC 50.81 0.7% 65.7% 139 139 9.3%
254 LOGM 95.94 -0.3% 209.6% 1 139 27.6%
255 MXWL 4.73 0.4% 139.5% 139 1 78.0%
256 PFPT 120.83 1.6% 82.1% 139 139 6.1%
257 TPIC 31.61 0.4% 64.2% 134 139 1.2%
258 ALGT 139.74 1.2% 69.1% 142 141 36.1%
259 SKX 32.84 0.9% 59.5% 144 3 38.5%
260 EBAY 36.32 0.2% 51.1% 145 145 21.4%
261 SBGI 33.04 1.3% 74.8% 152 152 19.7%
262 SNX 101.25 0.9% 58.5% 151 158 26.7%
263 TFX 281.52 -0.0% 34.5% 1 166 1.6%
264 OSK 77.75 -1.0% 75.6% 1 184 17.8%
265 PBR 16.72 2.8% 102.1% 188 7 72.7%
266 SNCR 8.36 0.6% 110.4% 190 190 84.4%
267 MXL 22.69 1.1% 97.1% 194 194 29.5%
268 TRX 0.66 3.1% 96.4% 195 195 91.2%
269 INCY 83.42 2.9% 179.6% 218 221 45.4%
270 BIOL 2.3 2.2% 377.9% 230 1 92.8%
271 ORCL 51.48 0.1% 56.6% 231 230 1.2%
272 XPER 22.85 1.3% 83.5% 231 228 46.2%
273 VSAT 74.94 0.4% 121.8% 233 4 7.7%
274 KMI 18.88 0.7% 78.6% 383 383 50.8%
275 HOLX 45.23 0.7% 57.8% 395 391 2.7%
276 SSYS 28.21 0.9% 102.6% 424 432 79.3%
277 FL 58.94 1.4% 77.5% 438 438 21.1%
278 PLAB 11.42 1.3% 130.3% 440 440 32.3%
279 OKTA 85.2 1.9% 73.7% 467+ 467+ 0.0%
280 MEDP 68.36 1.9% 69.3% 632+ 6 0.0%
281 FLDM 10.29 6.3% 90.3% 636 636 79.0%
282 CMG 604.43 0.8% 61.6% 813 3 20.2%
283 PYPL 94.42 0.4% 89.3% 911+ 911+ 0.0%
284 ALRM 65.01 0.4% 53.8% 916+ 916+ 0.0%
285 SHOP 176.52 2.6% 93.9% 942+ 2 0.0%
286 CYBR 104.06 20.5% 698.4% 1106+ 1106+ 0.0%
287 BHP 51.97 0.6% 42.8% 1111 1109 29.4%
288 AMSC 15.8 2.5% 102.3% 1113 1113 96.4%
289 CREE 52.2 0.3% 61.5% 6 1162 37.0%
290 ZEN 78.97 1.9% 118.0% 1197+ 1197+ 0.0%
291 PAYC 178.38 3.1% 180.8% 1218+ 1218+ 0.0%
292 ZNGA 4.98 1.6% 103.8% 1235 1234 66.1%
293 GTLS 85.84 4.1% 348.8% 1242 1242 34.1%
294 PRO 40.64 2.7% 209.6% 1250 1250 1.0%
295 WIX 119.66 0.2% 80.4% 94 1327+ 0.0%
296 VEEV 120.6 1.4% 71.8% 1342+ 1342+ 0.0%
297 CRNT 4.83 6.9% 288.3% 1516 1515 66.1%
298 NOW 234.03 0.9% 57.5% 2 1667+ 0.3%
299 SPLK 134.53 0.5% 69.3% 1717+ 1717+ 0.0%
300 EPAM 154.09 3.0% 405.5% 1766+ 1766+ 0.0%
301 UBNT 136.19 2.2% 144.1% 1845+ 1845+ 0.0%
302 FBP 11.15 -0.4% 70.1% 1 2175 94.1%
303 DG 118.52 -0.3% 68.0% 1 2328+ 0.3%
304 AVGO 281.5 0.1% 41.2% 2398+ 2398+ 0.0%
305 CRL 139.7 0.4% 120.6% 2800+ 2800+ 0.0%
306 VMW 167.98 0.6% 87.6% 2896+ 50 0.0%
307 A 77.02 -0.3% 73.3% 1 3051+ 0.3%
308 ADI 104.49 0.1% 104.0% 3051+ 3051+ 0.0%
309 ADSK 159.94 -0.1% 80.7% 1 3051+ 0.1%
310 AMT 175.79 1.2% 89.0% 3051+ 3051+ 0.0%
311 APD 171.62 -0.2% 65.3% 1 3051+ 0.2%
312 AZO 904.96 1.5% 107.9% 3051+ 3051+ 0.0%
313 BSX 39.92 0.8% 70.0% 2 3051+ 0.3%
314 CSCO 48.4 1.9% 217.5% 91 3051+ 0.1%
315 DIOD 40.63 8.6% 499.4% 3051+ 3051+ 0.0%
316 INTU 230.78 1.0% 82.3% 3051+ 3051+ 0.0%
317 IPAR 70.3 -1.0% 63.7% 1 3051+ 1.0%
318 LII 244.22 -0.1% 106.9% 1 3051+ 0.1%
319 LSCC 11.5 8.5% 641.0% 3051+ 3051+ 0.0%
320 OMCL 80.5 2.0% 128.0% 3051+ 2 0.0%
321 ORLY 383.05 1.5% 82.3% 3051+ 3051+ 0.0%
322 RHT 180.02 0.0% 54.5% 3051+ 71 0.0%
323 SBUX 70.84 0.5% 76.9% 3051+ 3051+ 0.0%
324 SNBR 41.13 14.7% 702.7% 3051+ 3051+ 0.0%
325 SYK 185.54 0.1% 53.7% 2 3051+ 0.1%
326 UNP 169.63 0.4% 90.1% 3051+ 3051+ 0.0%
327 VCEL 19.21 6.0% 160.6% 3051+ 3051+ 0.0%
328 XLNX 117.52 0.1% 73.1% 2 3051+ 0.6%