Msg 8453 of 12020 at 10/21/2018 8:22:22 PM by
fri highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Fri 19-Oct-2018
new 1 month closing highs /lows = 29 /354.
ALKS,BHP,HP,LSCC,DO,DWSN,MTEM,PLX,RIO,SMRT,WFT,XEC,EOG,FLWS,HOS,ZYNE,AKS,ATI,BLDP,COP,RES,DSX,SPN,TEO,XONE,CLF,HAL,HSIC,PXD,VHC,FTI,HES,PTEN,XON,AVGO,DE,NLST,TFX,AOBC,GLDD,RGR,NVCR,P,INNT,DHR,DXYN,NVTA,AMD,LULU,SYBX,WWE,ADUS,LLNW,TJX,ATVI,CLSN,A,APA,HK,LOW,MRNS,VCEL,ABMD,RCL,ARAY,CMI,CROX,WPRT,WSM,CAT,HON,PETQ,CAKE,VNOM,GTT,IDRA,GCO,IMAX,RUTH,ROKU,CECE,WEN,HURN,TWLO,AYX,GRBK,EQM,AZPN,ICPT,CP,CYOU,NUVA,TPL,ZEN,INGN,ISRG,MEDP,UNP,SHLO,APD,CM,ENLC,GLW,ABBV,CBM,CSX,TSM,UTX,ARCC,PH,EGL,TGA,BIIB,PRLB,ENV,VNE,CMG,NKE,BDX,BMY,KMT,LII,LPSN,MSTR,RBCN,OII,TAST,KKR,STCN,LGND,USG,SIG,GEOS,TREX,VRA,AWI,KORS,VMW,ALGN,KE,TIF,APO,FARO,VFC,ASH,FOSL,SSTK,HOG,NOV,EGRX,ZAGG,EXPD,FMBI,UAA,UFS,DIOD,PANW,PRO,SHAK,SPR,VSH,FMC,NVDA,RICK,SHOP,XPO,YRCW,CHRS,ODFL,EFII,LECO,ROK,VVUS,BOOM,NTGR,SAP,SIVB,APH,CTXS,HD,RJF,DVN,JCI,USNA,ATLS,SPOT,PSX,APOG,OXY,NR,TNET,EGLE,BHGE,GRA,PDCE,PDS,WOR,EVR,SU,CLR,VLO,MOV,CHUY,STMP,CAL,CPRT,CPST,CLB,SPLK,BABY,ERF,INTC,MOMO,MU,ADI,ATRA,IOVA,MNTA,SRNE,TPR,ATHM,VOYA,ANF,IO,RF,ASGN,ETFC,EL,NUE,JOBS,EA,HBAN,SCHW,ECHO,KEY,ZION,HCLP,CMC,EZPW,GPS,SAIA,ESIO,CHS,MAR,MYL,ELLI,SCCO,SPPI,TYPE,USAT,ORN,ALNY,FITB,GGG,DHI,EWBC,WLK,HEES,DWDP,UFPI,BLUE,GPI,KLAC,SIMO,PII,PVH,EMN,SQM,CLMT,BIDU,DQ,CNQ,YY,FCX,CGNX,GRPN,YNDX,FOE,FCEL,CSGS,THERF,PKG,KBH,HUN,WYNN,PHM,INAP,GSIT,BLDR,LPX,ASYS,SWK,ABB,TKR,PTLA,MAS,SAN,BWA,TOL,EBAY,AGCO,MHO,IP,MTW,OC,AOS,NX,OSK,CLVS,LEN,ITRI,HAFC,EXP,CPA,SMG,BZH,AIG,JACK,LL,GFF,MLM,CXDC,IBM,LPI,SLCA,VMC,FBHS,HOV,EMES,TRQ,SLB,CTRP,GT,RMBS,SPB,WBAI,OPHT,WETF,RRGB,TEN,RAD,F,XPER,NWL,HAIN,NLNK,FRAN,FTK,FVE,OZM,CUR,ADXS,ICON,JCP
RENN,TNXP,CMS,SIGM,IMMU,NGVC,SO,STOR,IAG,PAAS,DAR,EHTH,AMT,WMT,NG,CZZ,KDP,SKX,TRX,ABX,PM,SBUX,PG,XEL,SAVE,ECYT,ATO,DIS,MRK
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ALKS 40.16 -1.6% 125.3% 22 21 49.9%
2 BHP 46.59 0.4% 84.4% 1 22 39.3%
3 HP 66.15 -0.4% 89.2% 22 22 32.6%
4 LSCC 7.65 -2.2% 48.1% 22 16 12.4%
5 DO 17.71 0.2% 73.6% 1 23 80.9%
6 DWSN 5.73 -1.2% 41.8% 5 23 82.3%
7 MTEM 4.85 -4.9% 50.3% 23 23 95.1%
8 PLX 0.5431 -4.0% 22.8% 4 23 98.8%
9 RIO 48.61 -0.7% 78.8% 23 5 39.1%
10 SMRT 2 -0.5% 74.7% 23 23 82.7%
11 WFT 2.44 -0.4% 47.6% 23 23 95.1%
12 XEC 91.65 0.8% 73.8% 1 23 37.1%
13 EOG 117.67 -0.7% 134.7% 24 24 10.9%
14 FLWS 10.76 -2.3% 157.2% 24 23 26.6%
15 HOS 4.41 -3.5% 36.7% 24 21 92.5%
16 ZYNE 6.79 -6.9% 110.9% 24 24 81.4%
17 AKS 4.44 -4.9% 112.0% 25 24 93.5%
18 ATI 26.75 -1.0% 136.2% 25 25 73.0%
19 BLDP 3.59 -1.1% 41.5% 26 26 47.8%
20 COP 72.49 -0.1% 101.6% 2 26 8.9%
21 RES 14.75 -0.9% 98.2% 26 25 43.9%
22 DSX 3.81 -2.8% 100.5% 27 24 88.3%
23 SPN 9.06 0.4% 102.7% 1 27 83.6%
24 TEO 17.41 0.6% 98.5% 1 27 53.9%
25 XONE 8.74 -6.7% 166.7% 7 27 88.4%
26 CLF 11.05 -3.7% 360.2% 28 28 89.3%
27 HAL 37.54 -1.2% 191.6% 28 28 45.1%
28 HSIC 82.51 -0.9% 93.3% 28 25 11.6%
29 PXD 166.78 -0.7% 64.1% 28 27 28.2%
30 VHC 3.84 -1.5% 37.6% 28 27 90.5%
31 FTI 29.34 -0.3% 87.0% 29 28 53.4%
32 HES 63.56 -0.9% 109.4% 29 28 46.5%
33 PTEN 16.17 -0.7% 65.8% 30 29 54.9%
34 XON 13.95 -3.6% 112.8% 30 29 79.7%
35 AVGO 228.28 0.1% 80.3% 1 31 16.9%
36 DE 145.91 -0.9% 84.6% 31 6 13.8%
37 NLST 0.38 -5.5% 6.4% 25 31 94.8%
38 TFX 243.39 -0.7% 73.8% 32 6 15.0%
39 AOBC 13.91 -2.0% 45.2% 35 35 54.2%
40 GLDD 5.37 -2.4% 62.6% 35 32 46.5%
41 RGR 62.06 -0.5% 128.4% 35 35 17.9%
42 NVCR 42.7 -5.2% 81.5% 36 35 18.9%
43 P 8.58 -3.6% 65.6% 37 19 78.2%
44 INNT 5.03 -2.3% 32.5% 38 5 89.1%
45 DHR 100.39 -0.8% 185.2% 39 39 8.1%
46 DXYN 1.5 0.0% 87.8% 1 39 91.7%
47 NVTA 12.86 -1.8% 58.8% 39 39 40.5%
48 AMD 23.66 -11.1% 99.6% 40 39 27.7%
49 LULU 136.77 -4.1% 92.1% 40 35 15.8%
50 SYBX 9.04 -2.4% 65.5% 40 40 86.3%
51 WWE 82.03 -1.8% 149.3% 40 6 15.2%
52 ADUS 62.33 -1.6% 45.1% 41 40 13.7%
53 LLNW 4.25 -16.3% 602.3% 41 41 81.6%
54 TJX 107.26 -2.2% 128.4% 41 6 4.4%
55 ATVI 69.75 -2.9% 154.8% 42 42 16.4%
56 CLSN 2.49 -5.7% 157.1% 42 42 99.6%
57 A 64.47 -1.9% 105.1% 43 42 13.2%
58 APA 42.1 -0.5% 109.3% 43 43 68.4%
59 HK 3.98 0.3% 107.2% 1 43 99.9%
60 LOW 99.59 -0.1% 92.1% 43 43 14.8%
61 MRNS 5.72 -3.1% 66.9% 43 39 70.5%
62 VCEL 11.33 -4.5% 96.6% 43 41 24.1%
63 ABMD 362.42 -6.3% 135.6% 44 41 19.4%
64 RCL 115.18 -1.2% 153.9% 44 44 13.3%
65 ARAY 3.61 -2.2% 72.9% 45 45 87.7%
66 CMI 139.96 -0.9% 127.0% 45 44 25.7%
67 CROX 18.49 -6.3% 150.7% 45 44 75.3%
68 WPRT 2.6 -4.1% 66.5% 45 45 94.7%
69 WSM 58.82 -2.2% 110.0% 45 44 27.7%
70 CAT 131.32 -2.7% 152.3% 46 46 21.8%
71 HON 153.47 -1.1% 251.9% 46 45 8.3%
72 PETQ 33.54 -0.4% 26.3% 46 4 20.8%
73 CAKE 49.59 -1.4% 142.8% 48 47 23.8%
74 VNOM 37.23 -0.8% 84.3% 48 48 15.0%
75 GTT 34.74 -3.4% 85.4% 49 47 43.8%
76 IDRA 7.04 -17.2% 102.7% 49 49 94.3%
77 GCO 41.59 -2.2% 77.8% 50 5 53.4%
78 IMAX 22.45 -0.5% 68.3% 44 50 48.1%
79 RUTH 28.84 -3.3% 62.1% 50 4 12.7%
80 ROKU 54.09 -5.1% 105.0% 51 6 29.3%
81 CECE 7.35 -0.7% 50.1% 52 52 57.1%
82 WEN 17.02 0.2% 143.8% 1 52 7.2%
83 HURN 46.28 1.1% 76.0% 1 53 44.4%
84 TWLO 66.41 -7.4% 169.5% 53 5 24.3%
85 AYX 43.17 -8.8% 134.7% 54 53 30.3%
86 GRBK 9.55 -3.9% 78.4% 54 20 93.5%
87 EQM 50.74 -1.1% 60.3% 55 54 38.2%
88 AZPN 98.98 -3.0% 92.3% 56 4 16.5%
89 ICPT 95.72 -3.8% 172.2% 56 56 79.3%
90 CP 198.84 -0.5% 186.1% 57 56 10.7%
91 CYOU 12.93 0.2% 73.7% 1 57 56.6%
92 NUVA 62.05 -9.1% 421.8% 57 57 23.5%
93 TPL 774.36 -1.3% 81.8% 57 57 11.0%
94 ZEN 57.82 -6.3% 164.7% 57 6 19.6%
95 INGN 195.38 -4.5% 99.8% 58 4 30.9%
96 ISRG 504.26 -3.5% 336.1% 58 6 12.3%
97 MEDP 52.45 -2.1% 28.9% 58 58 17.7%
98 UNP 148.7 0.1% 124.4% 1 58 9.9%
99 SHLO 8.04 -2.9% 77.9% 60 59 65.4%
100 APD 155.4 -0.8% 104.3% 62 61 8.8%
101 CM 88.18 -0.4% 58.8% 62 4 8.6%
102 ENLC 16.05 1.1% 113.5% 1 62 52.5%
103 GLW 30.78 -1.3% 147.6% 62 62 14.8%
104 ABBV 87.97 -2.1% 144.4% 64 63 26.3%
105 CBM 56.43 -0.6% 87.3% 64 64 17.5%
106 CSX 67.94 -1.0% 206.5% 67 67 9.7%
107 TSM 38.45 -0.2% 146.9% 66 67 14.7%
108 UTX 128.68 -0.2% 125.0% 68 5 9.4%
109 ARCC 16.26 -0.5% 63.1% 69 68 6.4%
110 PH 157.87 -0.9% 116.1% 68 73 24.2%
111 EGL 31.72 0.4% 50.9% 1 74 18.5%
112 TGA 2.99 -1.0% 48.3% 46 74 82.6%
113 BIIB 320.41 -3.0% 205.0% 75 75 32.7%
114 PRLB 120.5 -4.9% 114.3% 76 6 27.0%
115 ENV 55.54 -1.9% 100.3% 78 4 12.9%
116 VNE 40.52 -6.3% 228.6% 78 78 28.1%
117 CMG 428.54 -0.7% 70.5% 79 78 43.4%
118 NKE 74.21 -1.8% 95.5% 79 4 13.3%
119 BDX 238.09 -0.7% 137.8% 80 4 9.9%
120 BMY 54.3 -3.0% 256.6% 80 80 24.9%
121 KMT 35.59 -2.7% 189.2% 74 80 30.4%
122 LII 193.12 -2.0% 123.0% 80 79 15.3%
123 LPSN 20.64 -4.5% 149.7% 80 79 24.3%
124 MSTR 126.48 -1.4% 93.5% 80 4 42.9%
125 RBCN 7.87 -5.2% 492.6% 65 80 97.7%
126 OII 23.54 -1.1% 116.8% 82 84 70.2%
127 TAST 13.66 -4.5% 75.2% 84 18 18.9%
128 KKR 24.17 -2.0% 60.9% 85 4 14.4%
129 STCN 2 -0.5% 60.0% 87 86 84.9%
130 LGND 187.52 -4.8% 175.4% 90 89 31.7%
131 USG 42.65 -0.2% 152.5% 93 6 26.5%
132 SIG 53.58 -4.4% 72.9% 94 36 62.7%
133 GEOS 12.32 -2.2% 159.8% 95 5 88.9%
134 TREX 60.73 -1.4% 135.0% 97 97 31.9%
135 VRA 12.8 -3.8% 90.7% 97 97 75.5%
136 AWI 60.63 -1.8% 59.9% 99 97 16.0%
137 KORS 58.06 -3.6% 134.0% 99 98 41.8%
138 VMW 140.46 -3.5% 121.5% 99 99 13.6%
139 ALGN 312.79 -3.2% 184.2% 104 4 20.4%
140 KE 18.07 0.1% 140.0% 1 105 18.6%
141 TIF 107.01 -2.4% 66.7% 105 105 23.0%
142 APO 29.49 -2.9% 260.2% 107 107 18.6%
143 FARO 52.2 -1.5% 85.4% 110 82 24.5%
144 VFC 77.76 -10.7% 290.0% 110 110 18.8%
145 ASH 74.66 -0.3% 86.3% 111 111 13.3%
146 FOSL 18.66 -2.5% 101.3% 111 111 86.5%
147 SSTK 44.96 -2.8% 132.4% 111 109 56.3%
148 HOG 39.57 -2.0% 201.8% 114 114 39.8%
149 NOV 40.4 -0.9% 79.9% 114 112 49.3%
150 EGRX 58.08 -2.4% 81.3% 115 115 42.2%
151 ZAGG 12.37 -5.4% 117.9% 115 115 46.8%
152 EXPD 66.26 -0.5% 131.9% 116 4 15.1%
153 FMBI 24.64 -1.1% 103.0% 116 115 23.7%
154 UAA 18.2 -2.3% 90.4% 116 4 65.0%
155 UFS 44.92 0.5% 105.0% 1 117 16.7%
156 DIOD 29.32 -1.5% 89.8% 118 116 24.6%
157 PANW 193.51 -4.5% 154.0% 118 57 18.1%
158 PRO 30.98 -1.1% 72.9% 118 6 24.5%
159 SHAK 54.62 -6.4% 144.0% 118 118 41.2%
160 SPR 82.55 -0.4% 103.0% 118 4 19.5%
161 VSH 17.86 -2.0% 79.2% 118 4 31.4%
162 FMC 81.35 -1.6% 101.8% 119 119 16.6%
163 NVDA 229.17 -4.3% 132.8% 119 118 20.8%
164 RICK 27.35 -0.3% 103.9% 4 119 20.3%
165 SHOP 127.07 -5.7% 155.0% 119 5 26.9%
166 XPO 94.7 -1.2% 168.9% 119 119 17.3%
167 YRCW 8.42 0.1% 104.4% 1 119 100.0%
168 CHRS 12.33 -3.0% 98.7% 120 120 67.1%
169 ODFL 132.06 -0.1% 121.4% 120 118 21.4%
170 EFII 30.5 -2.7% 112.5% 121 4 40.0%
171 LECO 82.76 -1.4% 87.5% 121 4 16.3%
172 ROK 163.7 -1.5% 183.9% 121 79 20.1%
173 VVUS 4.1 -5.3% 179.5% 121 121 98.6%
174 BOOM 34.7 -5.4% 130.0% 123 123 41.8%
175 NTGR 54.3 -2.1% 138.5% 123 120 30.2%
176 SAP 109.02 1.9% 114.6% 1 123 13.9%
177 SIVB 281.84 -2.5% 177.8% 123 123 14.9%
178 APH 82.97 -0.8% 144.2% 124 122 14.3%
179 CTXS 100.7 -2.6% 233.0% 124 124 12.0%
180 HD 179.85 -0.3% 148.9% 124 124 15.9%
181 RJF 86.36 -0.5% 132.5% 124 124 14.5%
182 DVN 34.94 -0.5% 69.4% 125 124 68.1%
183 JCI 32.93 -0.8% 96.4% 125 4 29.0%
184 USNA 104.39 0.4% 110.8% 1 125 23.4%
185 ATLS 0.0396 -1.0% 260.0% 126 20 99.6%
186 SPOT 148.93 -2.3% 133.3% 130 6 24.1%
187 PSX 102.77 -5.8% 147.0% 132 132 16.1%
188 APOG 37.6 0.2% 137.5% 1 133 35.8%
189 OXY 72.18 0.4% 122.4% 1 133 15.7%
190 NR 9.15 -4.1% 95.7% 134 132 32.2%
191 TNET 48.23 -1.3% 60.1% 134 134 19.5%
192 EGLE 4.88 -2.8% 92.3% 30 135 99.8%
193 BHGE 29.94 -1.7% 87.1% 136 135 49.7%
194 GRA 64.72 -1.0% 105.4% 134 136 36.4%
195 PDCE 46.39 -5.5% 326.0% 136 136 43.4%
196 PDS 2.87 -0.7% 66.7% 136 135 88.1%
197 WOR 40.79 -0.9% 83.6% 136 136 32.2%
198 EVR 88.42 -0.7% 147.3% 137 137 22.7%
199 SU 35.72 0.6% 145.0% 1 138 39.1%
200 CLR 59.13 0.0% 70.3% 1 139 26.7%
201 VLO 92.76 -10.3% 400.6% 139 141 24.9%
202 MOV 37.06 -1.7% 63.9% 140 143 29.6%
203 CHUY 24.9 -3.0% 82.2% 146 12 42.7%
204 STMP 194.32 -1.8% 95.9% 146 141 31.7%
205 CAL 32.1 -3.5% 139.4% 151 124 20.6%
206 CPRT 49.28 -1.0% 82.8% 6 157 25.8%
207 CPST 0.89 -1.1% 63.5% 161 24 99.0%
208 CLB 102.08 -1.6% 147.4% 162 162 48.2%
209 SPLK 94.8 -6.4% 145.4% 162 57 26.3%
210 BABY 31.02 -2.5% 181.0% 166 165 38.5%
211 ERF 10.76 1.4% 133.9% 1 167 57.2%
212 INTC 44 -2.2% 111.7% 173 6 22.4%
213 MOMO 30.46 -6.7% 181.2% 173 170 43.4%
214 MU 40.45 -2.1% 78.8% 175 175 35.4%
215 ADI 82.335 -1.0% 76.9% 176 6 18.9%
216 ATRA 34.97 -2.2% 81.4% 179 45 45.4%
217 IOVA 9.89 -9.4% 94.5% 191 6 49.3%
218 MNTA 13.65 -7.4% 143.0% 205 2 56.2%
219 SRNE 3.38 -5.1% 84.1% 205 205 99.5%
220 TPR 42.51 -2.1% 85.0% 209 4 34.2%
221 ATHM 63.78 -0.9% 87.7% 210 204 46.4%
222 VOYA 46.65 -1.0% 175.0% 210 209 15.4%
223 ANF 16.96 -3.5% 65.9% 212 203 73.0%
224 IO 13.5 -1.5% 60.5% 212 212 95.0%
225 RF 16.9 -0.8% 157.1% 212 212 41.1%
226 ASGN 62.9 -2.4% 49.8% 213 4 32.9%
227 ETFC 49.08 0.3% 261.9% 1 213 80.8%
228 EL 125.45 -1.0% 83.9% 215 4 20.4%
229 NUE 58.39 0.2% 151.0% 1 218 30.4%
230 JOBS 58 -2.1% 87.4% 219 6 48.7%
231 EA 102.11 -3.5% 111.0% 221 6 31.4%
232 HBAN 14.2 -0.1% 118.9% 213 224 17.8%
233 SCHW 46.83 0.3% 149.2% 1 225 21.2%
234 ECHO 25.91 2.7% 250.6% 1 226 29.3%
235 KEY 17.84 -1.4% 181.3% 226 226 40.9%
236 ZION 46.97 -0.8% 172.0% 226 226 39.6%
237 HCLP 8.75 -1.2% 122.1% 229 228 85.1%
238 CMC 18.06 -2.0% 105.0% 231 230 37.8%
239 EZPW 10.24 0.6% 57.9% 1 233 73.1%
240 GPS 25.28 -1.1% 114.4% 238 237 37.7%
241 SAIA 60.45 -2.4% 97.5% 250 231 30.3%
242 ESIO 15.04 -5.1% 96.8% 252 6 44.3%
243 CHS 7.08 -3.5% 92.4% 254 238 68.7%
244 MAR 112.04 -2.8% 109.9% 260 258 23.6%
245 MYL 32.21 -0.6% 116.6% 5 264 57.7%
246 ELLI 81.39 -2.2% 91.2% 267 6 29.7%
247 SCCO 38.28 -4.3% 198.7% 268 267 32.3%
248 SPPI 13.18 -1.6% 64.7% 268 268 46.9%
249 TYPE 18.45 -1.9% 57.9% 269 267 41.5%
250 USAT 5.94 -2.8% 99.5% 269 269 98.6%
251 ORN 5.91 -3.3% 212.8% 271 271 75.3%
252 ALNY 76.65 -2.5% 67.2% 274 274 48.4%
253 FITB 26.33 -0.3% 144.4% 275 274 22.4%
254 GGG 39 -1.8% 158.7% 277 4 19.8%
255 DHI 35.92 -3.9% 128.7% 281 280 31.5%
256 EWBC 53.84 -0.1% 194.7% 281 281 26.0%
257 WLK 76.57 -0.8% 72.8% 281 280 37.8%
258 HEES 25.35 -5.8% 294.3% 275 282 41.6%
259 DWDP 57.49 -1.9% 156.1% 286+ 286+ 24.1%
260 UFPI 28.92 -4.0% 265.3% 286 277 26.2%
261 BLUE 120.7 -1.2% 92.7% 287 287 48.2%
262 GPI 53.43 0.1% 76.0% 1 288 42.4%
263 KLAC 90.81 -0.6% 126.6% 288 287 24.8%
264 SIMO 42.14 -5.5% 182.2% 289 288 30.0%
265 PII 90.33 -1.6% 167.4% 292 291 38.0%
266 PVH 121.21 -4.0% 100.7% 292 292 27.9%
267 EMN 80.77 -1.3% 123.1% 295 293 25.9%
268 SQM 41.54 0.8% 59.0% 1 295 33.5%
269 CLMT 5.51 -0.5% 91.1% 300 300 81.4%
270 BIDU 191.92 0.0% 106.4% 1 316 32.4%
271 DQ 23.16 -5.9% 64.2% 318 315 68.6%
272 CNQ 28.34 0.1% 96.8% 1 319 36.9%
273 YY 59.13 -2.3% 84.7% 321 321 57.9%
274 FCX 12.02 -1.0% 83.1% 325 325 75.5%
275 CGNX 43.3 -2.1% 92.4% 326 4 40.1%
276 GRPN 3.22 -8.5% 264.9% 335 335 87.7%
277 YNDX 27.42 -7.0% 767.8% 322 339 38.0%
278 FOE 17.32 -2.1% 132.8% 350 348 31.7%
279 FCEL 0.9505 -2.4% 70.1% 354 5 99.4%
280 CSGS 35.92 -1.0% 66.1% 370 4 26.5%
281 THERF 5.4088 -2.3% 303.6% 161 379 51.9%
282 PKG 87.92 -1.3% 94.3% 383 3 30.9%
283 KBH 19.67 -4.1% 106.0% 387 383 57.8%
284 HUN 22.18 -1.7% 192.5% 397 397 36.2%
285 WYNN 110.2 -3.2% 111.2% 397 397 50.7%
286 PHM 21.58 -3.8% 122.9% 415 367 38.0%
287 INAP 8.95 -18.9% 1346.8% 420 420 89.3%
288 GSIT 6.15 -1.9% 84.0% 422 46 39.0%
289 BLDR 12.11 -3.4% 162.4% 428 427 47.4%
290 LPX 21.8 -0.1% 89.8% 428 428 31.3%
291 ASYS 4.6 1.5% 58.7% 1 440 84.2%
292 SWK 118.1 -2.0% 111.2% 440 428 32.0%
293 ABB 20.98 -1.1% 99.5% 448 4 25.0%
294 TKR 40.47 -1.7% 103.7% 449 449 25.8%
295 PTLA 21.91 -2.4% 83.3% 459 459 66.8%
296 MAS 30.92 -0.3% 114.5% 454 470 32.6%
297 SAN 4.77 1.5% 184.1% 1 470 52.1%
298 BWA 36.68 -0.6% 103.2% 472 472 42.5%
299 TOL 30.02 -4.1% 101.1% 472 440 42.3%
300 EBAY 28.75 -8.9% 432.4% 471 473 37.8%
301 AGCO 54.39 -1.1% 86.6% 480 480 27.3%
302 MHO 22.05 -2.8% 176.1% 487 4 40.8%
303 IP 42.24 0.4% 88.2% 1 489 33.4%
304 MTW 19.43 -5.5% 209.6% 489 489 55.4%
305 OC 48.54 -1.6% 87.9% 489 487 49.1%
306 AOS 45.18 -2.7% 147.1% 490 490 32.8%
307 NX 16.07 -1.1% 83.4% 490 490 32.6%
308 OSK 58.56 -1.2% 112.8% 490 490 38.6%
309 CLVS 26.36 -12.0% 508.2% 493 492 77.0%
310 LEN 40.83 -3.7% 122.8% 493 487 43.0%
311 ITRI 53.01 -1.6% 63.7% 494 4 51.5%
312 HAFC 21.98 -1.6% 130.9% 504 501 86.0%
313 EXP 72.89 -1.9% 105.3% 527 525 39.2%
314 CPA 75.57 -1.8% 51.1% 534 26 45.2%
315 SMG 72.25 -0.1% 55.1% 559 559 32.7%
316 BZH 9.12 -4.1% 108.7% 564 563 96.1%
317 AIG 47.2 -2.9% 202.7% 584 583 95.6%
318 JACK 77.92 -2.6% 155.9% 606 606 29.0%
319 LL 12.32 -2.5% 115.4% 607 606 89.7%
320 GFF 14.45 -0.8% 78.0% 632 624 42.4%
321 MLM 161.67 -0.7% 134.9% 637 637 32.2%
322 CXDC 3 -2.0% 114.6% 3 640 76.4%
323 IBM 129.1 -1.1% 160.2% 659 657 28.5%
324 LPI 6.05 0.0% 84.6% 1 665 82.0%
325 SLCA 16.07 -0.6% 125.0% 670 669 76.6%
326 VMC 92.84 -1.4% 101.0% 671 671 33.7%
327 FBHS 46.42 -0.5% 91.9% 676 676 35.9%
328 HOV 1.41 -6.6% 202.7% 656 676 96.2%
329 EMES 2.9 -1.7% 101.2% 690 689 97.8%
330 TRQ 1.81 -2.7% 46.7% 691 689 91.9%
331 SLB 58.47 0.1% 144.0% 1 693 44.7%
332 CTRP 32.63 -0.4% 70.2% 769 768 45.4%
333 GT 20.27 -0.8% 121.7% 1003 1003 43.6%
334 RMBS 8.89 -2.6% 130.3% 1181 1180 65.6%
335 SPB 66.11 -0.5% 80.3% 1191 122 53.3%
336 WBAI 7.3 1.8% 145.4% 1 1236+ 85.8%
337 OPHT 2.26 -3.0% 74.8% 1278+ 241 97.1%
338 WETF 7.19 -1.9% 70.8% 1449 4 69.7%
339 RRGB 34.29 -8.9% 261.4% 1463 55 63.1%
340 TEN 33.4 -0.8% 266.3% 1463 1470 49.8%
341 RAD 1.01 -3.8% 152.0% 1478 1476 89.2%
342 F 8.5 -0.1% 137.2% 1472 1485 40.1%
343 XPER 13.17 -5.0% 99.8% 1485 4 69.5%
344 NWL 16.95 2.0% 148.7% 1 1521 67.8%
345 HAIN 25.25 1.3% 91.8% 1 1591 64.0%
346 NLNK 2.16 0.5% 51.3% 1 1746 96.2%
347 FRAN 2.8 -10.3% 122.0% 1825+ 1825+ 92.3%
348 FTK 1.98 -5.7% 136.1% 2001 48 96.3%
349 FVE 0.75 -0.5% 80.8% 2721+ 2721+ 91.5%
350 OZM 1.38 -2.8% 85.4% 2753+ 2753+ 91.2%
351 CUR 0.825 -12.2% 209.7% 2912+ 2912+ 98.6%
352 ADXS 0.645 -5.1% 53.8% 2972+ 2972+ 98.8%
353 ICON 0.188 -2.1% 116.2% 2972+ 245 99.6%
354 JCP 1.52 2.0% 79.3% 1 2972+ 98.0%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 RENN 1.78 6.6% 198.4% 25 24 78.3%
2 TNXP 0.72 1.4% 186.7% 25 25 99.8%
3 CMS 50.68 1.8% 109.4% 26 7 0.0%
4 SIGM 0.165 2.5% 13.1% 2 26 90.7%
5 IMMU 23.95 5.5% 225.5% 27 27 10.5%
6 NGVC 17.93 -0.3% 107.3% 1 27 59.3%
7 SO 45.07 1.7% 95.0% 31 31 10.9%
8 STOR 28.67 0.6% 84.0% 31 28 0.7%
9 IAG 3.98 0.5% 125.9% 34 34 81.8%
10 PAAS 15.5 -0.1% 98.1% 1 34 58.3%
11 DAR 19.88 1.0% 131.6% 3 35 16.6%
12 EHTH 30.54 -0.6% 148.6% 1 43 51.0%
13 AMT 150.15 2.3% 165.5% 44 43 0.1%
14 WMT 97.15 1.0% 105.3% 44 41 9.7%
15 NG 4.27 1.2% 85.0% 4 47 79.6%
16 CZZ 8.15 2.4% 154.5% 51 51 58.0%
17 KDP 24.08 1.2% 195.1% 25 59 3.0%
18 SKX 29.72 13.8% 655.0% 37 65 44.4%
19 TRX 0.4478 2.9% 187.1% 66 66 94.0%
20 ABX 13.18 0.2% 107.6% 72 72 73.9%
21 PM 88.83 1.5% 120.6% 129 129 22.7%
22 SBUX 58.66 0.0% 111.4% 2 129 6.6%
23 PG 87.3 8.8% 391.8% 189 189 3.5%
24 XEL 49.13 1.6% 79.7% 214 7 2.0%
25 SAVE 50.78 2.0% 96.2% 2 315 39.9%
26 ECYT 23.48 0.3% 554.1% 1147 1 16.6%
27 ATO 97.07 1.8% 91.5% 2972+ 7 0.0%
28 DIS 118.9 2.3% 159.9% 2972+ 2972+ 0.0%
29 MRK 72.35 0.2% 172.6% 2972+ 2972+ 0.0%