Msg 7935 of 12020 at 7/16/2018 6:37:16 PM by
mon highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Mon 16-Jul-2018
new 1 month closing highs /lows = 90 /128.
EXR,GLUU,KBAL,THS,BREW,DIN,PTI,TEVA,WTW,ZAGG,APRI,RDY,VIV,VSI,CVX,GNC,CF,IDT,INFN,MIDD,PPG,SBGI,GPS,IMMR,NM,NX,RAD,PJC,UAA,DSX,AAMC,DKS,FRO,MOV,ELGX,CLNE,SPB,AEL,CSGS,CTRP,ELLI,PDFS,MLI,FLR,HTHT,HGT,LNN,NXPI,ANFI,AOBC,CLF,SAIA,HAFC,NUS,ODFL,UNP,CSU,EGLE,SHLO,TTPH,VMC,BABY,DE,JOBS,LNG,RGR,SOHU,USNA,PAAS,NLNK,NR,NLST,EMES,IPI,ETFC,VLO,MNKD,RIO,CLR,OCUL,PTEN,CALM,F,SIGM,TLRD,NOAH,AMSC,VCEL,STZ,GTXI,WBAI,NEM,TIVO,GPRE,NBR,VIPS,MXWL,BLDR,TWI,TSN,SBNY,FOE,KNX,SFUN,HTZ,DLX,ASYS,AGCO,LM,IBN,TGB,CYOU,INNT,TEN,AMBA,CXDC,GT,LCI,IDRA,GOGO,MDXG,FTK,QTM,ARLZ,CYTX,HK,HMNY,WIN
AAPL,BAC,CZR,SAGE,SPAR,TDY,LOW,LPX,IMMU,ABAX,IOVA,UNFI,BYD,BCRX,PBR,SWIR,JPM,C,CM,CXO,IMAX,NTES,WMT,ARNC,LUV,LLL,AAON,CBM,MELI,FAST,ORCL,CMCSA,LXU,NWL,UTX,WFC,MNST,JASO,VZ,TTWO,VRAY,SNPS,DIS,CRL,HOS,TNDM,CHUY,IMPV,VRTU,NVCR,GHL,TDOC,SAM,HEAR,ZEN,PAHC,INGN,ANGI,HMSY,WIX,FIVE,FB,UBNT,DNKN,ADUS,BEAT,BOOM,AMZN,AWI,COST,CRM,CTXS,DRI,GATX,GIB,INTU,IPAR,MSFT,MSI,NTAP,NTGR,RMD,SPPI,ULTI,UNH,UVE,VFC,VRTX,WDFC,WWE
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 EXR 96.71 -0.1% 133.9% 20 22 4.2%
2 GLUU 6.16 -1.1% 50.8% 22 22 58.0%
3 KBAL 16.05 -0.4% 82.2% 12 22 21.6%
4 THS 52.01 -1.8% 90.9% 22 22 50.2%
5 BREW 19.6 -2.2% 107.4% 23 23 8.3%
6 DIN 71.26 -2.9% 88.8% 23 22 24.9%
7 PTI 2.76 -3.2% 31.0% 23 8 86.3%
8 TEVA 23.3 0.0% 56.5% 1 24 65.5%
9 WTW 90.75 -1.4% 73.7% 24 24 12.0%
10 ZAGG 16.9 -1.2% 53.8% 24 23 27.3%
11 APRI 0.3699 -1.4% 15.6% 19 25 99.9%
12 RDY 29.78 -10.4% 115.2% 26 25 55.2%
13 VIV 11.53 -0.1% 145.9% 2 26 46.4%
14 VSI 6.65 -3.6% 76.7% 26 26 89.7%
15 CVX 122.98 -0.9% 69.6% 14 27 6.2%
16 GNC 3.23 -5.6% 70.0% 27 26 94.3%
17 CF 42.24 -0.2% 101.0% 28 27 31.6%
18 IDT 5.56 -3.1% 81.5% 9 28 73.6%
19 INFN 8.94 -7.1% 144.2% 28 26 67.0%
20 MIDD 99.64 -2.5% 55.3% 28 26 30.0%
21 PPG 102.37 -1.6% 111.5% 8 28 15.0%
22 SBGI 29.1 -11.7% 473.3% 26 28 30.2%
23 GPS 29.48 0.3% 94.1% 1 29 28.0%
24 IMMR 15.25 -3.1% 49.2% 29 8 25.6%
25 NM 0.82 -1.4% 167.0% 22 29 92.2%
26 NX 17.5 0.0% 37.6% 1 29 26.9%
27 RAD 1.64 -0.6% 39.2% 29 28 82.4%
28 PJC 75.7 -0.2% 80.1% 30 29 21.9%
29 UAA 21.56 0.3% 80.4% 1 30 58.6%
30 DSX 4.44 -4.3% 90.1% 31 30 86.4%
31 AAMC 64.2 -2.7% 11.4% 33 1 94.6%
32 DKS 33.99 -1.6% 86.5% 33 33 43.6%
33 FRO 5.11 -2.9% 66.3% 33 33 97.9%
34 MOV 47.3 1.1% 66.6% 1 33 10.5%
35 ELGX 5.51 0.2% 39.4% 1 35 70.2%
36 CLNE 2.64 -0.4% 51.4% 34 36 89.0%
37 SPB 79.6 -4.0% 417.2% 20 36 44.0%
38 AEL 34.98 -1.6% 82.4% 33 37 5.3%
39 CSGS 40.72 -1.4% 60.0% 37 9 17.2%
40 CTRP 44.37 -1.4% 62.3% 37 37 25.7%
41 ELLI 103.25 0.4% 117.2% 1 40 10.9%
42 PDFS 11.42 -2.9% 154.6% 40 40 56.8%
43 MLI 29.39 -0.8% 65.2% 42 42 25.0%
44 FLR 48.09 -2.8% 81.7% 43 10 44.6%
45 HTHT 40.02 -3.8% 73.1% 43 43 19.1%
46 HGT 0.635 0.0% 71.3% 1 44 96.6%
47 LNN 93.97 0.1% 134.0% 1 44 19.9%
48 NXPI 104.05 -3.2% 88.6% 44 44 17.2%
49 ANFI 1.98 -4.3% 38.5% 45 45 91.5%
50 AOBC 10.85 -1.0% 43.8% 46 45 64.3%
51 CLF 8.2 -2.4% 138.3% 8 46 92.1%
52 SAIA 74.6 -2.5% 214.3% 46 45 14.0%
53 HAFC 27.75 0.2% 72.1% 1 47 82.5%
54 NUS 75.78 -1.9% 96.9% 47 46 37.8%
55 ODFL 142.95 -3.6% 158.8% 47 45 12.4%
56 UNP 138.89 -0.8% 150.1% 47 46 5.5%
57 CSU 10.47 -2.7% 39.9% 49 9 61.9%
58 EGLE 5.31 -1.3% 69.2% 45 49 99.8%
59 SHLO 8.51 -1.6% 59.9% 49 46 63.4%
60 TTPH 3.34 -7.7% 262.7% 49 49 93.6%
61 VMC 122.91 -2.6% 144.7% 49 48 12.5%
62 BABY 32.15 -1.1% 76.5% 50 49 36.3%
63 DE 136.27 -1.0% 135.3% 50 49 19.8%
64 JOBS 90.45 -2.4% 68.0% 50 50 20.0%
65 LNG 61.05 -1.7% 76.0% 50 50 27.7%
66 RGR 56.25 0.9% 44.3% 1 50 26.1%
67 SOHU 33.76 -0.8% 53.3% 50 49 68.2%
68 USNA 108.5 -0.2% 214.4% 50 50 9.3%
69 PAAS 16.28 -3.7% 168.4% 52 51 56.3%
70 NLNK 4.68 -3.5% 48.8% 53 52 91.8%
71 NR 9.9 -3.9% 115.5% 55 55 26.7%
72 NLST 0.1498 -0.1% 48.2% 33 56 97.9%
73 EMES 7.01 -2.2% 56.5% 57 57 94.6%
74 IPI 3.95 -1.2% 35.1% 57 46 94.4%
75 ETFC 59.91 0.3% 87.2% 1 60 76.6%
76 VLO 106.3 -1.0% 71.9% 62 62 14.6%
77 MNKD 1.64 -3.5% 130.1% 64 63 98.1%
78 RIO 53.64 -0.7% 64.0% 3 64 34.4%
79 CLR 60.95 -2.4% 94.0% 20 67 24.4%
80 OCUL 6.2 -5.5% 118.4% 68 56 85.7%
81 PTEN 17.22 -0.3% 74.1% 71 71 52.1%
82 CALM 45.4 -0.7% 72.9% 73 72 25.1%
83 F 10.85 -1.2% 142.5% 59 73 24.6%
84 SIGM 6.075 0.0% 94.6% 1 80 89.0%
85 TLRD 21.86 -1.9% 115.1% 83 83 62.4%
86 NOAH 46.52 -0.0% 70.9% 75 90 31.2%
87 AMSC 4.94 -2.9% 95.3% 93 2 98.9%
88 VCEL 9.25 1.6% 86.7% 1 93 36.6%
89 STZ 213.45 -1.0% 138.1% 99 99 8.6%
90 GTXI 14.87 -0.3% 44.3% 104 5 93.6%
91 WBAI 14.04 -0.9% 49.2% 9 104 72.7%
92 NEM 36.5 -0.9% 78.8% 107 105 43.9%
93 TIVO 12.85 -1.9% 82.7% 107 106 80.1%
94 GPRE 16 -0.9% 89.5% 111 71 62.0%
95 NBR 6.03 -0.7% 109.6% 142 141 86.5%
96 VIPS 10.09 -1.5% 44.4% 144 144 66.4%
97 MXWL 4.75 -0.8% 59.3% 165 167 77.9%
98 BLDR 17.95 -1.3% 66.8% 170 170 22.1%
99 TWI 10.22 -3.3% 97.0% 175 52 71.8%
100 TSN 65.86 -0.7% 59.4% 50 199 20.6%
101 SBNY 123.85 0.3% 163.2% 1 201 24.1%
102 FOE 20.23 -3.8% 96.3% 212 13 20.2%
103 KNX 36.36 -4.1% 217.0% 213+ 213+ 26.8%
104 SFUN 3.52 0.3% 48.3% 1 225 80.9%
105 HTZ 13.77 -2.3% 95.2% 238 237 73.8%
106 DLX 65.89 -0.6% 84.9% 291 290 14.5%
107 ASYS 5.67 -2.2% 46.5% 308 308 80.5%
108 AGCO 58.59 -3.0% 107.0% 312 50 21.9%
109 LM 33.14 0.3% 121.7% 1 364 62.8%
110 IBN 7.72 -2.3% 184.7% 366 369 38.0%
111 TGB 0.992 -4.6% 88.3% 381 381 85.6%
112 CYOU 15.58 -1.0% 48.1% 383 383 47.6%
113 INNT 8.08 -65.9% 1072.9% 94 509+ 82.4%
114 TEN 43.37 -0.7% 101.7% 2 515 35.1%
115 AMBA 37.62 -0.8% 65.3% 544 217 70.3%
116 CXDC 3.15 -1.6% 24.1% 553 3 75.2%
117 GT 22.42 -1.1% 110.6% 933 932 38.0%
118 LCI 12.55 -7.7% 125.6% 1229 1228 82.4%
119 IDRA 0.9879 -2.2% 195.3% 1252 1252 93.6%
120 GOGO 3.76 -6.9% 259.4% 1276+ 47 89.1%
121 MDXG 3.22 -4.5% 80.8% 1401 2 82.1%
122 FTK 2.9 -3.7% 57.3% 1926 1929 94.6%
123 QTM 1.88 -3.1% 38.9% 2413 14 94.6%
124 ARLZ 0.2781 -4.3% 36.6% 2904+ 2 98.3%
125 CYTX 1.02 -10.5% 143.1% 2904+ 2904+ 99.9%
126 HK 3.73 -5.8% 85.7% 2904+ 264 99.9%
127 HMNY 0.111 -26.0% 285.5% 2904+ 2904+ 99.7%
128 WIN 4.35 -3.8% 75.4% 2904+ 2904+ 93.8%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 AAPL 190.91 -0.2% 63.1% 1 22 1.6%
2 BAC 29.78 4.3% 203.8% 22 21 32.9%
3 CZR 11.65 1.3% 85.0% 19 22 56.0%
4 SAGE 168.43 0.2% 64.5% 22 20 12.4%
5 SPAR 15.3 0.7% 42.6% 6 22 24.8%
6 TDY 208.1 0.2% 82.8% 22 21 2.7%
7 LOW 99.63 0.1% 49.0% 23 21 6.8%
8 LPX 28.58 3.5% 144.4% 23 22 7.6%
9 IMMU 25.47 -0.4% 46.8% 1 26 0.4%
10 ABAX 83.28 0.0% 15.3% 1 27 0.3%
11 IOVA 13.85 0.4% 63.9% 2 27 29.0%
12 UNFI 43.94 0.3% 47.0% 27 27 47.4%
13 BYD 37.93 -0.6% 66.3% 1 29 26.4%
14 BCRX 6.2 0.2% 48.0% 30 27 62.2%
15 PBR 10.61 -0.7% 38.4% 1 31 82.8%
16 SWIR 16.95 2.1% 99.8% 32 32 65.0%
17 JPM 110.58 4.0% 181.0% 35 23 5.9%
18 C 69.46 3.7% 157.8% 36 34 85.8%
19 CM 88.46 0.3% 56.6% 36 4 9.3%
20 CXO 147.86 -0.1% 123.3% 1 37 8.5%
21 IMAX 23.55 -1.1% 123.6% 1 40 45.5%
22 NTES 268.07 0.7% 39.9% 43 41 27.7%
23 WMT 87.64 -0.1% 47.3% 1 53 19.0%
24 ARNC 19.2 10.5% 404.7% 54 54 78.8%
25 LUV 53.08 -0.0% 61.3% 1 54 19.5%
26 LLL 204.2 0.4% 69.2% 25 57 5.4%
27 AAON 35.7 -0.1% 47.5% 1 58 8.6%
28 CBM 55.35 0.4% 33.5% 62 5 10.7%
29 MELI 343.25 4.8% 117.1% 55 67 17.1%
30 FAST 55.43 0.3% 97.3% 80 1 4.3%
31 ORCL 48.46 0.0% 125.1% 82 82 7.8%
32 CMCSA 34.97 0.8% 90.4% 83 82 17.7%
33 LXU 6.89 -1.1% 119.4% 1 83 85.6%
34 NWL 27.77 -0.1% 40.9% 1 83 47.8%
35 UTX 128.98 -0.4% 111.5% 1 85 5.7%
36 WFC 56.99 2.9% 137.4% 86 3 12.4%
37 MNST 61.07 -0.2% 41.6% 1 95 11.4%
38 JASO 7.49 0.3% 266.3% 108 1 94.2%
39 VZ 51.59 0.4% 63.6% 112 111 5.7%
40 TTWO 125.89 -0.4% 46.6% 1 113 0.6%
41 VRAY 8.97 0.4% 74.6% 113 113 11.4%
42 SNPS 91.49 0.1% 102.7% 114 113 2.0%
43 DIS 110.2 0.2% 94.9% 116 116 5.3%
44 CRL 117.66 0.3% 55.1% 170 170 0.4%
45 HOS 5.27 1.7% 106.8% 355 355 91.1%
46 TNDM 26.93 4.0% 119.7% 370 376 91.0%
47 CHUY 32.15 0.3% 162.6% 15 383 26.0%
48 IMPV 54.95 2.2% 143.1% 624 454 29.0%
49 VRTU 54.52 0.6% 62.6% 677 677 5.3%
50 NVCR 35.55 7.4% 286.8% 701+ 701+ 0.0%
51 GHL 31.8 3.6% 91.6% 732 732 50.8%
52 TDOC 67.05 1.4% 82.9% 766+ 766+ 0.0%
53 SAM 320.1 -1.9% 121.2% 1 873 1.9%
54 HEAR 24.78 5.1% 46.6% 946 946 70.7%
55 ZEN 59.41 -0.5% 78.9% 1 1050+ 0.5%
56 PAHC 48.3 -0.1% 61.9% 1 1073+ 0.1%
57 INGN 202.41 2.0% 111.5% 1112+ 2 0.0%
58 ANGI 16.42 0.3% 139.8% 5 1113 41.4%
59 HMSY 24.44 1.0% 66.9% 1126 1125 33.4%
60 WIX 108.05 1.3% 73.2% 2 1180+ 0.6%
61 FIVE 103.43 2.0% 87.4% 1507+ 24 0.0%
62 FB 207.23 -0.0% 62.6% 1 1549+ 0.0%
63 UBNT 88.25 0.3% 63.1% 2 1698+ 0.4%
64 DNKN 71.67 0.3% 62.2% 1754+ 1754+ 0.0%
65 ADUS 60.4 1.0% 71.4% 2193+ 11 0.0%
66 BEAT 49.2 -0.1% 80.3% 1 2600+ 0.1%
67 BOOM 46.75 -1.3% 69.7% 1 2608 21.6%
68 AMZN 1822.49 0.5% 155.9% 2904+ 2904+ 0.0%
69 AWI 67.05 -0.5% 244.4% 1 2904+ 0.5%
70 COST 214.85 -0.8% 108.1% 1 2904+ 0.8%
71 CRM 146.96 -0.4% 69.1% 1 2904+ 0.8%
72 CTXS 109.97 0.2% 64.7% 2904+ 2904+ 0.0%
73 DRI 111.28 -0.7% 82.6% 1 2904+ 0.7%
74 GATX 77 0.2% 108.6% 5 2904+ 0.1%
75 GIB 65.85 -0.1% 53.7% 1 2904+ 0.2%
76 INTU 214.46 0.4% 40.9% 2904+ 2904+ 0.0%
77 IPAR 55.45 0.0% 75.5% 1 2904+ 0.0%
78 MSFT 104.91 -0.5% 89.4% 1 2904+ 0.5%
79 MSI 121.35 0.5% 64.9% 2904+ 2904+ 0.0%
80 NTAP 81.85 -1.0% 76.8% 1 2904+ 1.0%
81 NTGR 77.7 2.2% 271.5% 2904+ 2904+ 0.0%
82 RMD 108.97 -0.1% 87.6% 1 2904+ 0.1%
83 SPPI 23.04 0.7% 44.2% 117 2904+ 0.1%
84 ULTI 281.9 0.5% 81.4% 2904+ 2904+ 0.0%
85 UNH 256.98 -0.7% 144.1% 1 2904+ 0.7%
86 UVE 36.5 -0.4% 69.2% 1 2904+ 0.4%
87 VFC 88.8 4.7% 215.9% 2904+ 2904+ 0.0%
88 VRTX 181.22 0.4% 130.8% 2904+ 2904+ 0.0%
89 WDFC 161.9 -0.2% 114.3% 1 2904+ 0.2%
90 WWE 79.39 3.2% 116.9% 2904+ 2904+ 0.0%