Msg 6310 of 12020 at 7/27/2017 3:05:19 AM by
wed highs & lows
pch = price channel cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large D = daily st = stocktwits n = normal W = weekly about
today = 26-Jul-2017
new 1 month closing highs /lows = 165 /73.
FMBI,MTB,AFL,CP,GLDD,ARLZ,AWI,TXRH,EVHC,HUM,RPRX,EW,KFY,MYGN,NVAX,PFE,GATX,HXL,LHO,SMSI,DXCM,DAL,ZGNX,HURN,UAA,VHC,AOS,APOG,CERN,LNDC,UTX,ASGN,DRI,QIWI,RRGB,LII,SYN,TNXP,DDD,ADUS,HLF,DPZ,QCOM,USNA,GGG,LXU,MRK,UVE,RGR,TUP,SONC,AAON,DNKN,INO,PLX,GNW,VRAY,ULTA,USG,BCRX,STX,CAKE,HLIT,EGRX,HA,IBM,RSYS,AKAM,DIN,CUR,AMSC,CLSN,CYTX
ACLS,AEM,EMKR,IAG,NXPI,QRVO,HDS,GEOS,T,APO,OII,OXY,SAFM,DLTR,WMT,DG,IBN,BTE,CDE,DVN,OCN,PDCE,AZPN,NANO,NLST,AAPL,CEVA,CGNX,CRM,LSCC,MELI,PLAB,RTEC,UCTT,GFI,LEA,RENN,SPLK,SU,CUBE,CEO,CZZ,FANG,SOL,BITA,HK,NBIX,CNQ,CXO,MED,VIV,EBIX,APRI,LLNW,JCP,MAC,HMSY,IPAR,SBGI,TSN,GWPH,WBAI,NXST,STOR,FCEL,GTN,JAZZ,PDFS,XOMA,ASPS,PG,RIC,NFG,JMBA,CREE,ARWR,TIF,FLT,TM,EVR,TRQ,BRK-B,PAY,BIIB,DQ,AMD,ZION,NEM,BSQR,FCX,SYNT,TPX,BHP,SIGM,IBKR,VRX,IPXL,ZEN,CLMT,ENV,HAIN,MNST,EXR,AGN,GLUU,VRTU,AMCX,WBMD,SOHU,IPI,IDTI,BIDU,LM,SQ,PAHC,ASYS,BABA,RIO,SILC,WDAY,SQM,GWRE,CYOU,DLB,HTHT,AVGO,V,CALD,IPGP,IRBT,NVR,SGMS,ADSK,AMAT,AMT,AMZN,ATVI,CTRP,CTSH,EA,EL,EXPD,EXPE,GIB,HON,KO,LH,LRCX,MA,MSI,NDAQ,NFLX,NTRI,OC,ODFL,PCLN,PLD,RHT,RJF,SCCO,SNPS,STMP,TER,TPL,TTWO
price gain d/d vol/ave n days lo stockcharts links
1 FMBI 22.63 -4.2% 108.6% 22
2 MTB 157.98 -2.2% 126.8% 22
3 AFL 77.35 -0.9% 110.8% 23
4 CP 157.86 -0.8% 156.4% 23
5 GLDD 4 -2.4% 105.0% 23
6 ARLZ 1.27 -7.3% 124.6% 24
7 AWI 44.05 -3.1% 180.4% 24
8 TXRH 49.41 -2.3% 147.4% 24
9 EVHC 58.15 -1.2% 177.9% 25
10 HUM 233.5 -0.6% 82.2% 25
11 RPRX 0.355 -1.4% 55.6% 25
12 EW 115.61 -0.2% 185.5% 27
13 KFY 33.48 -0.6% 109.2% 27
14 MYGN 23.74 -0.5% 71.7% 28
15 NVAX 1.09 -0.9% 93.9% 28
16 PFE 32.89 -0.6% 80.5% 28
17 GATX 61.16 -2.8% 95.4% 34
18 HXL 51.24 -1.8% 192.3% 34
19 LHO 29.09 -2.8% 105.4% 34
20 SMSI 1.0867 -11.7% 605.1% 34
21 DXCM 68.75 -1.8% 79.5% 37
22 DAL 51.13 -0.0% 105.6% 38
23 ZGNX 12.85 -1.2% 58.4% 38
24 HURN 41.55 -1.2% 54.6% 39
25 UAA 19.65 -2.3% 95.1% 39
26 VHC 3.5 -4.1% 34.5% 39
27 AOS 54.19 -1.5% 201.8% 41
28 APOG 52.49 -0.9% 53.0% 42
29 CERN 64.62 -1.4% 85.6% 43
30 LNDC 13.25 -9.2% 289.7% 43
31 UTX 119.54 -0.7% 115.9% 47
32 ASGN 51.71 -2.9% 160.7% 48
33 DRI 85.83 -1.2% 106.5% 48
34 QIWI 19.87 -2.6% 79.6% 49
35 RRGB 63.15 -2.2% 50.1% 49
36 LII 169.92 -1.2% 147.2% 50
37 SYN 0.4848 -3.0% 106.7% 53
38 TNXP 3.97 -5.0% 73.9% 54
39 DDD 17.09 -5.7% 98.9% 56
40 ADUS 36.1 -4.1% 140.4% 57
41 HLF 68.01 -1.8% 87.9% 57
42 DPZ 186.43 -3.1% 353.2% 59
43 QCOM 53.14 -0.2% 79.1% 59
44 USNA 57.45 -11.3% 649.1% 59
45 GGG 105.91 -1.7% 214.3% 63
46 LXU 7.65 -28.0% 939.1% 65
47 MRK 61.8 -0.9% 112.7% 65
48 UVE 23.15 -2.5% 173.1% 65
49 RGR 56.8 -0.1% 87.0% 66
50 TUP 63.91 -8.2% 450.1% 66
51 SONC 24.47 -2.1% 81.8% 67
52 AAON 34.4 -1.7% 128.2% 71
53 DNKN 52.52 -1.3% 184.7% 77
54 INO 5.94 -0.5% 77.3% 87
55 PLX 0.73 -6.4% 153.1% 121
56 GNW 3.37 -1.2% 92.9% 122
57 VRAY 4.73 -0.6% 132.8% 129
58 ULTA 247.24 -3.7% 226.0% 172
59 USG 27.03 -7.1% 384.8% 175
60 BCRX 5.03 -0.2% 44.8% 177
61 STX 32.34 -2.6% 249.2% 180
62 CAKE 48.96 -2.9% 167.0% 187
63 HLIT 4.05 -2.4% 133.6% 241
64 EGRX 53.37 -23.8% 491.8% 243
65 HA 41.9 -5.2% 334.9% 265
66 IBM 145.36 -0.6% 96.0% 270
67 RSYS 2.48 -0.8% 123.9% 366
68 AKAM 45.49 -14.6% 631.5% 368
69 DIN 42.03 -1.8% 67.3% 1255
70 CUR 2.47 -12.1% 522.3% 2600+
71 AMSC 3.43 -2.3% 132.4% 2660+
72 CLSN 1.8 -1.1% 11.9% 2660+
73 CYTX 0.46 -2.1% 129.2% 2660+
price gain d/d vol/ave n days hi stockcharts links
1 ACLS 23.6 2.2% 46.4% 22
2 AEM 47.38 4.3% 151.1% 22
3 EMKR 11.6 0.9% 110.0% 22
4 IAG 5.25 4.8% 82.7% 22
5 NXPI 109.93 0.2% 80.4% 22
6 QRVO 69.54 0.3% 42.1% 22
7 HDS 32.18 0.2% 79.1% 24
8 GEOS 14.8 5.1% 152.7% 25
9 T 38.03 5.0% 331.5% 25
10 APO 28.18 0.2% 75.5% 26
11 OII 24.86 0.6% 101.2% 26
12 OXY 61.59 1.0% 77.5% 26
13 SAFM 126.18 2.6% 210.5% 26
14 DLTR 70.92 0.5% 50.4% 28
15 WMT 78.9 0.5% 70.2% 28
16 DG 74.6 1.4% 65.1% 29
17 IBN 9.72 1.9% 181.3% 29
18 BTE 2.79 6.1% 113.2% 30
19 CDE 8.98 4.9% 95.3% 30
20 DVN 32.99 0.0% 109.9% 30
21 OCN 2.9 3.6% 80.3% 30
22 PDCE 47.4 0.1% 82.4% 30
23 AZPN 57.39 0.2% 49.6% 32
24 NANO 28.13 1.1% 68.5% 32
25 NLST 1.16 3.6% 125.0% 32
26 AAPL 153.46 0.5% 60.0% 33
27 CEVA 47.9 3.9% 105.2% 33
28 CGNX 95.4 0.3% 83.8% 33
29 CRM 91.07 0.5% 73.8% 33
30 LSCC 6.93 1.5% 142.2% 33
31 MELI 286.02 2.4% 104.5% 33
32 PLAB 10.4 2.0% 72.2% 33
33 RTEC 25.7 0.8% 63.0% 33
34 UCTT 24.84 3.4% 99.9% 33
35 GFI 3.92 5.1% 111.0% 34
36 LEA 150.61 3.2% 185.2% 34
37 RENN 7.17 7.2% 522.6% 35
38 SPLK 62.06 0.9% 40.0% 35
39 SU 31.4 0.7% 125.7% 35
40 CUBE 24.55 1.4% 73.3% 39
41 CEO 112.92 2.0% 101.7% 41
42 CZZ 7.27 0.6% 100.6% 41
43 FANG 96.48 0.8% 71.6% 41
44 SOL 2.77 6.5% 359.7% 41
45 BITA 31.12 0.5% 91.9% 43
46 HK 6.94 0.1% 122.8% 43
47 NBIX 49 0.7% 47.4% 44
48 CNQ 30.79 1.2% 93.6% 45
49 CXO 132.06 0.3% 66.3% 46
50 MED 43.13 0.1% 99.4% 48
51 VIV 14.6 0.4% 216.6% 48
52 EBIX 57.25 1.5% 41.0% 49
53 APRI 1.26 12.5% 404.6% 52
54 LLNW 3.35 2.1% 189.0% 52
55 JCP 5.38 1.9% 57.2% 53
56 MAC 60.35 1.9% 111.3% 53
57 HMSY 19.86 0.9% 141.0% 54
58 IPAR 38.05 1.1% 64.5% 54
59 SBGI 36.35 3.3% 106.7% 56
60 TSN 63.03 0.5% 50.7% 56
61 GWPH 115.83 0.2% 145.0% 59
62 WBAI 12 0.1% 39.6% 59
63 NXST 66.25 0.4% 70.8% 60
64 STOR 23.58 1.3% 68.1% 60
65 FCEL 1.59 7.4% 667.7% 62
66 GTN 14.9 0.7% 64.4% 62
67 JAZZ 161.52 0.2% 54.8% 62
68 PDFS 19.69 1.1% 112.8% 62
69 XOMA 7.42 2.6% 66.5% 66
70 ASPS 26.43 0.9% 181.9% 68
71 PG 89.3 0.2% 114.1% 69
72 RIC 8.4 3.1% 74.5% 71
73 NFG 59.6 0.2% 56.4% 75
74 JMBA 8.95 3.1% 72.8% 79
75 CREE 26.51 0.3% 44.7% 80
76 ARWR 1.88 17.5% 306.8% 81
77 TIF 95.09 0.1% 49.3% 82
78 FLT 153.75 2.2% 112.9% 83
79 TM 110.77 0.6% 64.7% 83
80 EVR 78.6 0.9% 150.2% 89
81 TRQ 3.2 4.2% 269.5% 89
82 BRK-B 173.02 0.0% 88.8% 91
83 PAY 19.98 0.1% 38.0% 96
84 BIIB 295.61 4.5% 193.3% 99
85 DQ 25 0.7% 126.1% 99
86 AMD 14.76 4.6% 266.5% 102
87 ZION 45.67 2.3% 155.4% 102
88 NEM 36.96 2.0% 155.9% 108
89 BSQR 5.75 1.8% 266.5% 109
90 FCX 15.06 1.3% 198.1% 110
91 SYNT 19.82 1.0% 128.9% 111
92 TPX 56.85 0.7% 163.9% 124
93 BHP 40.76 1.4% 103.0% 126
94 SIGM 6.7 9.8% 238.9% 132
95 IBKR 39.09 0.2% 63.2% 156
96 VRX 17.77 0.3% 48.4% 168
97 IPXL 19.75 1.8% 92.7% 182
98 ZEN 30.78 2.4% 56.8% 203
99 CLMT 5.4 0.9% 100.2% 213
100 ENV 40.2 1.1% 135.2% 223
101 HAIN 43.95 0.3% 53.5% 238
102 MNST 53.57 0.3% 80.0% 238
103 EXR 80.3 1.0% 145.0% 241
104 AGN 256.15 0.6% 61.1% 251
105 GLUU 2.83 2.5% 86.7% 258
106 VRTU 34.03 1.7% 42.5% 274
107 AMCX 64.11 3.5% 157.4% 289
108 WBMD 66.15 0.1% 237.1% 294
109 SOHU 49.66 2.7% 136.8% 331
110 IPI 2.93 1.7% 79.0% 393
111 IDTI 26.77 0.3% 45.4% 395
112 BIDU 201.17 2.1% 138.6% 410
113 LM 41.41 0.9% 103.7% 412
114 SQ 27.31 1.6% 97.6% 423+
115 PAHC 38.6 0.3% 101.9% 493
116 ASYS 9.45 5.4% 201.9% 511
117 BABA 155.79 2.2% 76.9% 718+
118 RIO 46.02 0.2% 126.1% 718
119 SILC 56.26 1.2% 172.9% 841
120 WDAY 105.2 1.3% 56.1% 855
121 SQM 39.43 1.0% 67.3% 1060
122 GWRE 72.81 0.2% 30.5% 1385+
123 CYOU 42.18 2.9% 102.8% 1507
124 DLB 54.69 3.4% 229.0% 1644
125 HTHT 95.97 0.9% 84.3% 1847+
126 AVGO 257.01 1.1% 68.9% 2007+
127 V 100.85 0.9% 86.9% 2356+
128 CALD 25.05 2.5% 180.5% 2409+
129 IPGP 157.3 0.2% 60.8% 2409+
130 IRBT 106.49 21.1% 712.0% 2409+
131 NVR 2678.94 0.2% 82.7% 2409+
132 SGMS 39 2.6% 266.7% 2462
133 ADSK 114.08 1.6% 77.8% 2660+
134 AMAT 47.45 2.3% 84.3% 2660+
135 AMT 137.87 0.9% 77.5% 2660+
136 AMZN 1052.8 1.2% 77.7% 2660+
137 ATVI 62.64 2.8% 74.6% 2660+
138 CTRP 59.72 3.2% 118.7% 2660+
139 CTSH 70.05 0.1% 61.0% 2660+
140 EA 118 3.8% 146.4% 2660+
141 EL 98.92 0.2% 139.6% 2660+
142 EXPD 59.66 0.1% 56.5% 2660+
143 EXPE 156.94 1.5% 133.9% 2660+
144 GIB 53.53 0.8% 70.1% 2660+
145 HON 138.49 0.9% 113.2% 2660+
146 KO 45.74 1.1% 126.0% 2660+
147 LH 161.17 2.7% 214.0% 2660+
148 LRCX 168.34 2.4% 133.8% 2660+
149 MA 130.99 0.8% 108.3% 2660+
150 MSI 91.84 0.5% 69.0% 2660+
151 NDAQ 74.45 2.4% 128.5% 2660+
152 NFLX 189.08 1.1% 63.1% 2660+
153 NTRI 62.95 2.1% 113.4% 2660+
154 OC 68.06 6.2% 293.4% 2660+
155 ODFL 100.4 0.5% 175.6% 2660+
156 PCLN 2033.21 0.8% 72.2% 2660+
157 PLD 61.14 1.4% 75.3% 2660+
158 RHT 100.67 0.8% 65.4% 2660+
159 RJF 85.37 0.4% 129.9% 2660+
160 SCCO 39.72 0.9% 129.6% 2660+
161 SNPS 76.69 0.4% 37.6% 2660+
162 STMP 156.2 2.8% 67.0% 2660+
163 TER 36.8 1.9% 180.0% 2660+
164 TPL 336 1.6% 166.7% 2660+
165 TTWO 81.46 0.8% 54.8% 2660+