Msg 6301 of 12020 at 7/25/2017 12:30:46 AM by
mon highs & lows
pch = price channel cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large D = daily st = stocktwits n = normal W = weekly about
today = 24-Jul-2017
new 1 month closing highs /lows = 143 /83.
CCRN,ECPG,EVHC,KFY,TNXP,HOV,TNH,ARAY,OC,HOS,WFM,LUV,EGRX,XRAY,HLF,HCI,LHO,AOS,DAL,ASGN,BCRX,HURN,MDT,SPSC,ALK,HAS,LII,NVO,APOG,DECK,DRI,CSX,PPG,SYN,RBCN,RGR,NVEC,QCOM,GGG,UAL,MHO,SONC,AAON,AOBC,SFUN,UNP,INO,SIMO,JACK,HD,VRAY,SHLO,ULTA,SIX,GNTX,PIR,SAVE,COP,HA,IBM,PTEN,HLIT,GHL,GPRE,ROST,EMES,HCLP,UFPI,SLCA,BIOL,RSYS,TJX,DKS,AMSC,CALM,FL,EAT,CMG,DIN,BCEI,FRAN,GCO,CYTX
HDS,TTC,APO,CLFD,LM,NEU,SBGI,IBN,WMT,LSCC,GTXI,AAPL,ADSK,CGNX,EA,GOOGL,JNPR,MELI,OCLR,SWIR,TER,VIAV,TTWO,EQIX,ELLI,FVE,GRA,SINA,VEEV,CXO,INCY,BITA,LPI,NBIX,VIV,HPQ,P,SIFY,ACAD,MTZ,AKAM,TREX,THS,WBAI,GWPH,VOYA,NXST,SMG,MSTR,OSK,HEES,BIIB,BOFI,EVR,TRQ,WWE,LULU,FNSR,BBT,AMGN,DQ,YRCW,CLNE,PRU,IBKR,SCCO,SYNT,AIG,TPL,GILD,WMB,FARO,AGIO,IPXL,SRPT,ZEN,CLMT,VFC,MNST,HAIN,AGN,GLUU,AMCX,WBMD,IONS,BIDU,NOAH,CBG,CELG,YY,WYNN,SPPI,LPLA,YNDX,NUS,KITE,TRMB,SILC,WTW,CYOU,FB,EPAM,GWRE,XYL,NTAP,FAF,HTHT,SGMS,V,BYD,ABMD,ALGN,CRL,IPGP,JOBS,NVR,AMT,AMZN,ATVI,BID,CAT,CI,CMI,CNO,EXEL,GIB,HON,LH,LOGI,LYV,MA,MSI,NTRI,PCLN,PLD,RCL,RHT,RJF,SLP,SPNC,TDY,ULTI,VRTX
price gain d/d vol/ave n days lo stockcharts links
1 CCRN 12.05 -1.5% 71.8% 22
2 ECPG 39.5 -1.6% 55.0% 22
3 EVHC 60.28 -3.7% 240.8% 22
4 KFY 33.64 -2.7% 84.6% 23
5 TNXP 4.18 -2.6% 53.0% 23
6 HOV 2.35 -2.5% 111.9% 24
7 TNH 85.64 -1.6% 54.3% 24
8 ARAY 4.4 -1.1% 148.5% 25
9 OC 64.29 -0.7% 87.4% 25
10 HOS 2.44 -5.4% 34.8% 26
11 WFM 41.67 -0.1% 92.5% 26
12 LUV 59.81 -0.8% 73.6% 27
13 EGRX 72.8 -3.2% 109.4% 28
14 XRAY 62.69 -0.4% 223.9% 29
15 HLF 69.13 -1.8% 79.6% 30
16 HCI 44.79 -1.2% 96.3% 32
17 LHO 29.31 -0.0% 94.6% 32
18 AOS 55.29 -1.2% 210.3% 33
19 DAL 51.53 -1.4% 107.8% 33
20 ASGN 52.89 -3.1% 234.0% 34
21 BCRX 5.2 -3.9% 45.1% 37
22 HURN 41.65 -1.2% 59.8% 37
23 MDT 85.09 -0.1% 94.3% 37
24 SPSC 58.73 -0.4% 105.9% 37
25 ALK 87.01 -1.4% 76.7% 38
26 HAS 105 -9.4% 682.9% 38
27 LII 176.34 -3.3% 163.8% 38
28 NVO 41.9 -2.4% 161.2% 39
29 APOG 52.7 -0.3% 90.0% 40
30 DECK 62.92 -5.1% 132.0% 40
31 DRI 86.63 -2.3% 143.2% 41
32 CSX 50.82 -1.7% 174.7% 44
33 PPG 105.39 -0.9% 207.3% 45
34 SYN 0.5051 -2.9% 76.5% 51
35 RBCN 8.01 -3.3% 93.4% 53
36 RGR 57 -0.8% 92.6% 53
37 NVEC 75.74 -1.8% 116.3% 55
38 QCOM 53.22 -1.2% 91.2% 57
39 GGG 107.69 -0.2% 60.8% 58
40 UAL 70.43 -1.6% 114.2% 58
41 MHO 26.82 -1.6% 42.5% 62
42 SONC 24.51 -0.7% 75.5% 65
43 AAON 35.2 -5.6% 226.9% 66
44 AOBC 20.48 -1.6% 75.9% 75
45 SFUN 3.08 -2.2% 32.4% 79
46 UNP 103.66 -1.1% 152.1% 82
47 INO 5.96 -0.8% 116.0% 84
48 SIMO 42.31 -0.8% 53.9% 96
49 JACK 93.77 -0.9% 40.1% 100
50 HD 144.58 -1.4% 147.8% 101
51 VRAY 4.89 -5.4% 217.0% 103
52 SHLO 8.12 -0.9% 89.2% 130
53 ULTA 252.08 -0.5% 88.6% 153
54 SIX 55.62 -0.4% 128.8% 163
55 GNTX 16.94 -2.0% 181.5% 174
56 PIR 4.44 -4.9% 74.4% 176
57 SAVE 49.02 -2.2% 98.9% 176
58 COP 42.61 -0.1% 74.4% 178
59 HA 44.8 -1.1% 175.5% 179
60 IBM 145.99 -0.7% 94.7% 188
61 PTEN 19.18 -2.9% 139.8% 206
62 HLIT 4.15 -2.4% 106.7% 232
63 GHL 19.35 -0.3% 119.5% 241
64 GPRE 18.9 -0.3% 65.9% 268
65 ROST 53.07 -2.3% 143.7% 280
66 EMES 6.75 -15.3% 294.0% 285
67 HCLP 8.05 -13.4% 381.2% 290
68 UFPI 82.54 -2.7% 121.4% 292
69 SLCA 26.95 -11.9% 383.3% 295
70 BIOL 0.8 -2.4% 151.1% 363
71 RSYS 2.5 -2.3% 204.5% 364
72 TJX 66.9 -2.9% 147.7% 364
73 DKS 35.12 -5.5% 192.8% 381
74 AMSC 3.57 -0.8% 207.5% 482
75 CALM 34.85 -6.1% 279.3% 596
76 FL 45.05 -4.6% 125.7% 760
77 EAT 35.73 -1.4% 59.5% 954
78 CMG 339.98 -1.6% 213.7% 1074
79 DIN 42.29 -3.3% 93.9% 1253
80 BCEI 26.26 -1.0% 110.9% 1409+
81 FRAN 8.88 -4.7% 125.2% 1511+
82 GCO 29.7 -7.3% 140.3% 1718
83 CYTX 0.4799 -56.8% 995.4% 2658+
price gain d/d vol/ave n days hi stockcharts links
1 HDS 32.11 1.3% 85.7% 22
2 TTC 71.52 0.0% 59.8% 22
3 APO 28 0.3% 75.1% 24
4 CLFD 13.55 1.1% 65.1% 24
5 LM 40.55 0.7% 83.4% 24
6 NEU 465.88 0.6% 93.2% 24
7 SBGI 34.8 0.9% 66.6% 24
8 IBN 9.47 2.2% 181.2% 25
9 WMT 76.89 1.0% 77.8% 26
10 LSCC 6.78 0.9% 93.6% 27
11 GTXI 5.72 2.1% 14.0% 29
12 AAPL 152.09 1.2% 80.2% 31
13 ADSK 110.81 1.0% 79.7% 31
14 CGNX 94.87 3.3% 106.0% 31
15 EA 113.75 1.4% 90.7% 31
16 GOOGL 998.31 0.4% 220.9% 31
17 JNPR 29.46 0.1% 77.4% 31
18 MELI 282.38 0.8% 66.2% 31
19 OCLR 10.11 2.1% 77.5% 31
20 SWIR 30.9 3.9% 104.7% 31
21 TER 35.66 1.5% 72.2% 31
22 VIAV 11.4 1.3% 105.2% 31
23 TTWO 79.67 0.5% 110.3% 32
24 EQIX 441.6 0.0% 57.5% 33
25 ELLI 113.45 3.2% 123.9% 35
26 FVE 1.8 5.9% 68.5% 35
27 GRA 72.25 0.1% 66.2% 35
28 SINA 94.34 2.0% 61.2% 35
29 VEEV 65.79 4.1% 82.0% 35
30 CXO 128.38 0.9% 91.2% 38
31 INCY 138.27 3.0% 67.5% 40
32 BITA 31 2.5% 81.5% 41
33 LPI 12.72 1.8% 100.9% 41
34 NBIX 48.69 3.4% 55.4% 41
35 VIV 14.49 0.1% 43.3% 46
36 HPQ 19.24 0.5% 74.4% 47
37 P 9.64 1.8% 93.3% 48
38 SIFY 0.86 6.2% 493.8% 50
39 ACAD 30.47 0.1% 69.9% 52
40 MTZ 46.85 3.4% 127.0% 54
41 AKAM 52.37 0.5% 75.9% 55
42 TREX 73.53 0.5% 197.6% 55
43 THS 84.03 0.3% 77.3% 56
44 WBAI 11.58 5.2% 48.1% 56
45 GWPH 115.21 0.3% 85.5% 57
46 VOYA 37.92 0.9% 61.6% 57
47 NXST 66.05 2.3% 79.0% 58
48 SMG 95.13 1.8% 87.4% 58
49 MSTR 191.9 1.8% 88.2% 60
50 OSK 70.68 1.3% 80.0% 60
51 HEES 22.43 1.0% 83.9% 61
52 BIIB 284.7 0.6% 98.9% 62
53 BOFI 25.3 1.6% 89.3% 62
54 EVR 75.55 1.1% 106.0% 62
55 TRQ 2.99 4.9% 193.9% 71
56 WWE 21.77 2.6% 321.9% 72
57 LULU 62.02 0.1% 64.5% 80
58 FNSR 28.37 4.4% 122.1% 81
59 BBT 46.59 0.7% 112.8% 89
60 AMGN 181.06 0.5% 74.4% 90
61 DQ 24.62 3.7% 181.3% 97
62 YRCW 12.59 1.7% 101.6% 97
63 CLNE 2.86 1.4% 89.4% 100
64 PRU 112.13 0.3% 56.5% 100
65 IBKR 39.01 0.6% 151.1% 109
66 SCCO 38.14 0.8% 82.2% 109
67 SYNT 19.44 0.2% 137.7% 109
68 AIG 64.53 0.5% 50.3% 110
69 TPL 323 1.5% 118.1% 123
70 GILD 74.39 0.9% 103.2% 134
71 WMB 31.67 0.7% 79.7% 136
72 FARO 39.6 0.5% 53.9% 154
73 AGIO 59.38 3.9% 80.1% 162
74 IPXL 18.75 3.3% 97.2% 180
75 SRPT 43.95 1.2% 310.5% 185
76 ZEN 30.12 3.3% 90.8% 200
77 CLMT 5.2 1.0% 129.4% 210
78 VFC 58.88 0.4% 134.9% 220
79 MNST 52.73 0.3% 88.1% 231
80 HAIN 43.79 0.1% 63.6% 236
81 AGN 253.52 1.0% 84.8% 248
82 GLUU 2.76 0.7% 96.8% 256
83 AMCX 61.49 0.4% 57.1% 283
84 WBMD 66.1 19.8% 2368.6% 292
85 IONS 59.56 5.6% 130.9% 390
86 BIDU 198.65 2.8% 159.1% 402
87 NOAH 32.84 1.7% 93.8% 414
88 CBG 38.29 1.0% 68.7% 435
89 CELG 137.84 0.1% 111.3% 504
90 YY 70.69 4.6% 114.3% 523
91 WYNN 138.53 3.3% 156.7% 608
92 SPPI 8.25 1.6% 67.8% 709
93 LPLA 45.29 1.7% 149.7% 732
94 YNDX 31.84 1.4% 142.4% 761
95 NUS 64.7 0.9% 67.4% 766
96 KITE 112.98 3.5% 87.8% 779+
97 TRMB 38.2 1.3% 87.8% 779
98 SILC 55.39 7.8% 386.5% 832
99 WTW 39.12 3.8% 110.8% 938
100 CYOU 40.64 1.2% 61.2% 1005
101 FB 166 1.0% 98.5% 1303+
102 EPAM 87.36 0.1% 55.2% 1373+
103 GWRE 72.13 1.5% 113.8% 1383+
104 XYL 57.72 0.2% 88.8% 1453+
105 NTAP 44.86 0.2% 89.9% 1508
106 FAF 46.26 0.4% 79.5% 1801+
107 HTHT 94.97 1.6% 72.3% 1845+
108 SGMS 34.15 27.2% 786.1% 2299
109 V 100.37 0.8% 111.1% 2354+
110 BYD 26.19 1.3% 223.0% 2383
111 ABMD 147.3 2.2% 74.2% 2407+
112 ALGN 161.19 1.5% 67.8% 2407+
113 CRL 101.72 0.6% 59.5% 2407+
114 IPGP 155.63 2.1% 226.2% 2407+
115 JOBS 48.14 0.0% 45.2% 2407+
116 NVR 2664.69 0.6% 94.4% 2407+
117 AMT 137.07 0.1% 78.6% 2658+
118 AMZN 1038.95 1.3% 86.3% 2658+
119 ATVI 61.44 0.8% 83.8% 2658+
120 BID 56.98 0.6% 61.2% 2658+
121 CAT 108.18 1.5% 141.3% 2658+
122 CI 174.53 0.2% 61.5% 2658+
123 CMI 166.47 0.8% 106.3% 2658+
124 CNO 21.88 0.2% 49.5% 2658+
125 EXEL 28.11 3.2% 84.8% 2658+
126 GIB 53.02 0.7% 78.1% 2658+
127 HON 137.71 1.0% 166.4% 2658+
128 LH 157.89 0.9% 154.7% 2658+
129 LOGI 40.75 4.9% 380.3% 2658+
130 LYV 36.86 0.5% 135.7% 2658+
131 MA 129.52 0.2% 93.5% 2658+
132 MSI 90.67 0.2% 55.7% 2658+
133 NTRI 61.2 3.4% 109.3% 2658+
134 PCLN 2002.01 0.4% 59.2% 2658+
135 PLD 60.3 2.2% 106.6% 2658+
136 RCL 115.74 0.7% 116.9% 2658+
137 RHT 99.45 0.5% 52.7% 2658+
138 RJF 83.85 1.4% 79.8% 2658+
139 SLP 15.7 3.0% 117.1% 2658+
140 SPNC 38.5 0.1% 57.4% 2658+
141 TDY 136.63 0.5% 69.2% 2658+
142 ULTI 227.81 1.1% 90.0% 2658+
143 VRTX 166.11 1.8% 113.2% 2658+