Msg 6197 of 12020 at 5/24/2017 9:21:17 PM by
wed highs & lows
pch = price channel cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large D = daily st = stocktwits n = normal W = weekly about
today = 24-May-2017
new 1 month closing highs /lows = 107 /82.
BEN,CSTE,DECK,BBY,DG,RSYS,WFM,CHUY,HA,ILMN,SRCL,CXDC,MSTR,NX,MTZ,VNDA,NBIX,SAVE,BMRN,LNDC,VIPS,UFS,GLDD,YGE,COG,BIOL,BHI,MED,BLDR,LOW,IDRA,SPNC,TIF,PFE,FNGN,LCI,MDRX,SIFY,CRNT,GPS,NM,PLAB,MIDD,BCRX,BOFI,PIR,TREX,VOYA,STAA,CCRN,HOG,HP,PDFS,GHL,FRAN,KMI,XEC,SWN,AMC,CHS,ORLY,LULU,TNH,FRO,AAP,IMAX,RDY,OPHT,ALXN,SIG,TRIP,DIN,BKS,GCO,RL,VSI,FOSL,JAKK,APRI,DO,HOS,XCO
GFI,INCY,LNCE,TRQ,IO,NFG,SJM,SBNY,SNX,ADI,LSCC,SO,STMP,MRK,VSAT,ADXS,CSU,IDT,SGY,SPWR,SSTK,INSY,IDTI,ALV,CALM,CSGS,FHCO,HOV,AMBA,COT,FSLR,MNST,EW,MCK,INO,IMPV,GRA,NVO,ULTI,ATHN,VJET,YY,KO,SQ,CTSH,LNG,PAHC,BX,AAMC,WTW,PRO,VMW,ANGI,ZNGA,INGN,COH,NOW,EPAM,GWRE,MRVL,ITRI,MDSO,ACLS,RICK,V,DFT,WEN,A,ADBE,AMZN,ASH,ATO,ATVI,BID,BLK,BSX,CCI,CMCSA,CMS,DE,DPZ,EA,EBAY,EQIX,GOOGL,HAS,HON,INTU,ISRG,KLAC,MA,MAR,MCHP,MLAB,MXIM,NOC,PLD,RUTH,SAFM,SAP,SBUX,SYK,TMO,TTWO,UCTT,UNH,UTX
price gain d/d vol/ave n days lo stockcharts links
1 BEN 41.35 -0.1% 156.4% 23
2 CSTE 38.35 -1.2% 67.1% 23
3 DECK 58.08 -0.3% 98.5% 23
4 BBY 50.42 -2.2% 212.4% 25
5 DG 70.21 -0.7% 140.5% 25
6 RSYS 3.84 -3.5% 139.3% 25
7 WFM 35.32 -0.0% 50.4% 25
8 CHUY 27.8 -0.9% 128.4% 26
9 HA 49.3 -1.6% 65.5% 26
10 ILMN 174.48 -0.1% 119.9% 27
11 SRCL 82.99 -0.1% 51.0% 27
12 CXDC 4.65 -3.1% 225.4% 28
13 MSTR 181.99 -0.1% 130.4% 28
14 NX 19.25 -2.3% 64.9% 28
15 MTZ 41 -4.9% 198.3% 29
16 VNDA 13.8 -2.5% 88.9% 29
17 NBIX 48.89 -8.7% 403.8% 30
18 SAVE 52.07 -2.0% 136.7% 31
19 BMRN 88.03 -0.4% 118.7% 32
20 LNDC 13.15 -1.9% 39.5% 34
21 VIPS 13.05 -1.0% 104.8% 34
22 UFS 36.48 -0.7% 91.6% 35
23 GLDD 4.1 -5.7% 202.5% 36
24 YGE 2.17 -3.6% 149.3% 37
25 COG 22.82 -3.1% 77.1% 44
26 BIOL 1.17 -2.5% 31.5% 46
27 BHI 56.93 -1.3% 80.6% 50
28 MED 42.11 -0.7% 96.6% 50
29 BLDR 13.77 -1.2% 58.9% 60
30 LOW 79.85 -3.0% 389.1% 60
31 IDRA 1.68 -1.8% 29.7% 61
32 SPNC 27 -0.9% 93.3% 63
33 TIF 85.03 -8.7% 548.0% 67
34 PFE 32.05 -0.3% 101.6% 71
35 FNGN 38.95 -0.5% 72.2% 73
36 LCI 19.8 -1.7% 72.0% 80
37 MDRX 11.41 -2.9% 144.7% 84
38 SIFY 0.7898 -2.5% 51.4% 88
39 CRNT 2.88 -2.4% 88.8% 99
40 GPS 22.19 -0.6% 118.0% 103
41 NM 1.29 -5.8% 115.2% 105
42 PLAB 10 -2.4% 88.9% 117
43 MIDD 127.48 -0.4% 102.8% 131
44 BCRX 5.13 -0.4% 56.7% 133
45 BOFI 22.1 -3.9% 80.8% 133
46 PIR 5.09 -3.0% 76.6% 133
47 TREX 63.36 -0.9% 55.2% 133
48 VOYA 34.64 -1.1% 76.0% 134
49 STAA 9.25 -0.5% 56.5% 135
50 CCRN 11.36 -0.2% 107.4% 140
51 HOG 52 -1.6% 102.5% 151
52 HP 56.01 -2.6% 122.3% 166
53 PDFS 16.56 -1.3% 97.6% 172
54 GHL 21.15 -0.5% 95.6% 188
55 FRAN 12.93 -3.0% 133.2% 202
56 KMI 19.37 -0.8% 154.7% 205
57 XEC 113.56 -1.2% 121.8% 208
58 SWN 6.76 -3.3% 90.9% 310
59 AMC 23.5 -4.7% 227.7% 312
60 CHS 9.84 -11.3% 749.5% 322
61 ORLY 240.01 -0.1% 174.5% 324
62 LULU 48.78 -0.0% 72.8% 363
63 TNH 81.37 -1.8% 148.7% 607
64 FRO 6.12 -1.6% 70.0% 617
65 AAP 133.02 -5.4% 517.6% 655
66 IMAX 25.6 -3.4% 525.5% 715
67 RDY 38.22 -2.2% 130.7% 757
68 OPHT 2.43 -2.0% 81.5% 923+
69 ALXN 101.08 -3.4% 401.3% 976
70 SIG 54.53 -6.6% 387.6% 1103
71 TRIP 40.8 -0.2% 139.7% 1121
72 DIN 48.57 -0.1% 56.2% 1149
73 BKS 6.7 -2.2% 100.2% 1183
74 GCO 44.55 -2.6% 183.2% 1448
75 RL 66.68 -1.5% 133.6% 1734
76 VSI 11.45 -0.9% 78.2% 1906+
77 FOSL 12.1 -0.8% 109.9% 2068
78 JAKK 4.3 -2.3% 88.5% 2366+
79 APRI 0.97 -4.0% 53.4% 2617+
80 DO 13.25 -1.3% 97.3% 2617+
81 HOS 2.25 -11.1% 170.0% 2617+
82 XCO 0.35 -2.8% 42.6% 2617+
price gain d/d vol/ave n days hi stockcharts links
1 GFI 3.88 2.1% 133.3% 24
2 INCY 138.1 1.4% 61.5% 28
3 LNCE 37.04 0.2% 52.1% 28
4 TRQ 2.9 4.3% 167.6% 28
5 IO 4.7 2.2% 58.8% 31
6 NFG 57.3 0.7% 46.3% 32
7 SJM 127.75 0.2% 57.4% 32
8 SBNY 142.94 1.5% 93.5% 35
9 SNX 111.08 1.1% 120.8% 37
10 ADI 82.12 0.2% 53.3% 38
11 LSCC 7.08 1.4% 86.0% 44
12 SO 50.38 0.6% 79.8% 45
13 STMP 132.3 4.6% 197.1% 49
14 MRK 64.93 0.6% 78.6% 52
15 VSAT 65.75 5.0% 375.3% 53
16 ADXS 9.16 5.5% 293.5% 56
17 CSU 14.66 1.5% 99.4% 56
18 IDT 17.23 1.7% 74.4% 56
19 SGY 22.67 0.4% 98.0% 57
20 SPWR 8.27 4.0% 109.1% 58
21 SSTK 45.97 1.4% 44.3% 62
22 INSY 13.42 1.8% 115.0% 64
23 IDTI 24.95 2.9% 164.7% 65
24 ALV 107.48 0.5% 125.7% 68
25 CALM 40.4 0.1% 89.2% 76
26 CSGS 40.28 0.5% 53.9% 78
27 FHCO 1.12 6.7% 248.5% 81
28 HOV 2.53 2.4% 147.5% 92
29 AMBA 64.35 1.9% 94.0% 124
30 COT 13.5 1.6% 87.9% 133
31 FSLR 38.9 6.7% 127.6% 139
32 MNST 49.89 0.9% 102.6% 145
33 EW 114.19 0.6% 54.3% 146
34 MCK 161.23 1.4% 152.8% 148
35 INO 8.68 21.7% 2140.2% 153
36 IMPV 49.85 0.5% 153.2% 154
37 GRA 71.87 0.7% 75.6% 158
38 NVO 41.67 0.5% 117.9% 164
39 ULTI 218.96 1.4% 69.7% 208
40 ATHN 135.74 2.8% 130.4% 212
41 VJET 5.47 4.2% 82.3% 247
42 YY 56.82 2.2% 154.1% 265
43 KO 45.03 1.4% 103.0% 277
44 SQ 21.92 1.3% 99.7% 380+
45 CTSH 66.49 0.7% 77.4% 384
46 LNG 50.64 3.7% 252.1% 407
47 PAHC 35.05 1.4% 136.6% 423
48 BX 32.53 0.2% 83.5% 444
49 AAMC 89 13.3% 192.7% 447
50 WTW 26.84 3.0% 60.5% 607
51 PRO 29.25 3.5% 253.8% 622
52 VMW 96.02 1.2% 102.3% 673
53 ANGI 11.81 3.7% 83.9% 727
54 ZNGA 3.58 2.3% 122.0% 764
55 INGN 86.76 1.7% 156.7% 825+
56 COH 46.11 0.2% 89.4% 842
57 NOW 103 1.3% 369.0% 1233+
58 EPAM 83.75 1.3% 72.4% 1332+
59 GWRE 64.79 1.8% 108.1% 1342+
60 MRVL 16.78 2.6% 173.7% 1571
61 ITRI 67.1 0.6% 48.9% 1744
62 MDSO 73.16 1.8% 97.7% 1993+
63 ACLS 21.9 2.8% 172.6% 2245
64 RICK 20.99 0.6% 77.2% 2248
65 V 94.81 1.0% 90.9% 2313+
66 DFT 53.71 1.9% 70.6% 2416+
67 WEN 16.45 1.7% 75.5% 2581
68 A 59.23 1.0% 209.9% 2617+
69 ADBE 141.12 1.1% 70.6% 2617+
70 AMZN 980.35 0.9% 71.8% 2617+
71 ASH 66.33 2.6% 170.1% 2617+
72 ATO 82.16 0.1% 81.1% 2617+
73 ATVI 58.51 1.2% 124.5% 2617+
74 BID 52.52 2.2% 133.2% 2617+
75 BLK 396.31 0.1% 97.0% 2617+
76 BSX 27.05 1.4% 84.7% 2617+
77 CCI 101.17 0.4% 85.0% 2617+
78 CMCSA 40.33 1.4% 101.7% 2617+
79 CMS 46.82 0.3% 144.8% 2617+
80 DE 122.78 0.5% 84.9% 2617+
81 DPZ 205.97 3.4% 131.7% 2617+
82 EA 112.31 3.0% 149.2% 2617+
83 EBAY 34.82 0.6% 106.4% 2617+
84 EQIX 440.43 1.1% 78.4% 2617+
85 GOOGL 977.61 0.7% 72.2% 2617+
86 HAS 103.96 3.0% 107.6% 2617+
87 HON 132.14 0.2% 77.7% 2617+
88 INTU 137.83 6.7% 260.9% 2617+
89 ISRG 899.87 0.3% 80.4% 2617+
90 KLAC 103.28 0.8% 60.3% 2617+
91 MA 120.7 0.9% 86.8% 2617+
92 MAR 105.88 0.4% 61.6% 2617+
93 MCHP 81.66 0.4% 78.4% 2617+
94 MLAB 152 0.7% 143.8% 2617+
95 MXIM 47.18 0.7% 84.5% 2617+
96 NOC 253.38 1.1% 95.6% 2617+
97 PLD 55.87 0.3% 102.8% 2617+
98 RUTH 21.5 0.7% 57.3% 2617+
99 SAFM 119.95 2.6% 178.3% 2617+
100 SAP 106.59 0.3% 40.8% 2617+
101 SBUX 61.89 1.2% 83.8% 2617+
102 SYK 139.99 0.1% 106.7% 2617+
103 TMO 172.33 0.3% 50.4% 2617+
104 TTWO 77.73 6.7% 252.4% 2617+
105 UCTT 23.1 3.3% 124.9% 2617+
106 UNH 175.59 0.2% 48.5% 2617+
107 UTX 122.08 0.0% 84.0% 2617+