| Msg 11825 of 11900 at 9/19/2023 12:44:46 AM by |
|
|
mon highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Mon 18-Sep-2023
new 1 month closing highs/lows = 58/146.
ALB,ARVN,ABUS,ASYS,EXPE,ORLY,SMSI,JAZZ,SAP,RDWR,TAST,AGIO,COLL,NCR,CSGS,CYD,VRA,ROKU,SWN,TUP,ZTS,SAIA,BLUE,HD,MLAB,FBP,IPI,PWR,CZR,SHW,UTHR,ACAD,BABA,FDX,LOCO,SIFY,HBAN,BZH,IMMR,NUE,RH,EXP,GLDD,RCL,ZG,SWK,DAN,LEA,DAL,HRTX,KSS,PVH,STLD,TSCO,WPRT,KMT,MGM,VFC,CLF,EGLE,EHTH,PPG,NFLX,UAA,BBY,MKSI,PAYC,SNAP,TSM,MTEM,DAR,FLGT,UAL,ITRI,ANGI,RMTI,EBIX,SKX,JAKK,ALGT,ALK,COO,RRGB,FSLR,OMER,TXRH,MRNS,PRLB,HPQ,OCUL,DKS,EW,MOMO,DSX,FIVE,ATHX,BURL,CROX,ENV,NKE,TMO,TPR,DXCM,HIMX,EZPW,CAKE,BIIB,ALNY,DENN,TTC,CLDX,SJM,SUPN,BMY,DLTR,PFE,DFS,SENS,LH,A,DDD,ETSY,SQ,FMC,SILC,FCEL,ARVL,DG,INCY,TDOC,ILMN,TPIC,BZUN,NVTA,AMRN,INGN,ANIK,DQ,SPR,TNXP,BGS,CERS,CAMP,VHC,CFFN,INSG
HAE,MCK,SIG,CRL,GNW,HIG,WFC,ASPS,DTE,NFG,PKG,TRIP,TRV,WPM,CMI,CSX,PM,AFL,AMRX,AYX,BCRX,NEM,MSI,NOC,VRTX,AEM,IAG,NM,HON,WING,NLY,RES,VIV,ARLP,ABBV,MET,NBR,FLR,AIG,TEVA,VLO,HAL,YY,COP,PBR,WSM,GRPN,BX,AKAM,DNN,GOOGL,KKR,EVR,ORN,APO,BRK-B,HURN,MA
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 ALB | 181.62 | -1.2% | 79.8% | 22 | 20 | 44.2% |
| 2 ARVN | 24.32 | -0.3% | 107.8% | 22 | 1 | 77.5% |
| 3 ABUS | 1.99 | -2.5% | 95.9% | 23 | 22 | 93.6% |
| 4 ASYS | 7.79 | 0.3% | 44.9% | 1 | 26 | 73.2% |
| 5 EXPE | 105.74 | -1.1% | 91.3% | 21 | 27 | 50.5% |
| 6 ORLY | 929.35 | -0.1% | 90.6% | 3 | 27 | 4.1% |
| 7 SMSI | 1.26 | -3.8% | 68.9% | 27 | 27 | 98.1% |
| 8 JAZZ | 132.36 | -0.1% | 75.1% | 28 | 1 | 31.4% |
| 9 SAP | 135.24 | 0.0% | 59.8% | 1 | 28 | 20.0% |
| 10 RDWR | 16.53 | -1.4% | 66.5% | 14 | 29 | 60.4% |
| |
| 11 TAST | 5.95 | -0.4% | 84.7% | 29 | 29 | 64.7% |
| 12 AGIO | 25.46 | -2.4% | 72.8% | 30 | 27 | 81.1% |
| 13 COLL | 22.35 | -1.3% | 63.8% | 31 | 31 | 25.2% |
| 14 NCR | 26.64 | -0.7% | 64.0% | 32 | 1 | 46.3% |
| 15 CSGS | 52.42 | -0.5% | 37.0% | 33 | 1 | 20.2% |
| 16 CYD | 10.63 | -1.5% | 90.1% | 34 | 34 | 55.1% |
| 17 VRA | 6.55 | -2.1% | 89.6% | 6 | 35 | 87.5% |
| 18 ROKU | 74.39 | -2.5% | 51.3% | 36 | 36 | 84.5% |
| 19 SWN | 6.34 | -1.9% | 174.1% | 32 | 36 | 87.7% |
| 20 TUP | 1.69 | -12.0% | 13.8% | 38 | 40 | 97.7% |
| |
| 21 ZTS | 179.65 | -0.3% | 64.4% | 30 | 41 | 27.3% |
| 22 SAIA | 399.81 | -1.7% | 83.7% | 38 | 42 | 8.8% |
| 23 BLUE | 3.19 | -4.8% | 96.0% | 43 | 43 | 98.6% |
| 24 HD | 317.26 | -1.3% | 90.6% | 43 | 41 | 23.8% |
| 25 MLAB | 121.66 | -1.0% | 79.5% | 43 | 43 | 63.4% |
| 26 FBP | 13.56 | -0.6% | 82.0% | 44 | 15 | 92.7% |
| 27 IPI | 24.5 | -1.4% | 45.4% | 44 | 3 | 96.5% |
| 28 PWR | 197.7 | -0.8% | 82.6% | 45 | 45 | 6.9% |
| 29 CZR | 50.98 | -3.6% | 87.8% | 49 | 14 | 57.3% |
| 30 SHW | 259.95 | -0.6% | 100.2% | 49 | 48 | 26.2% |
| |
| 31 UTHR | 217.48 | -1.3% | 98.0% | 50 | 50 | 22.4% |
| 32 ACAD | 24.42 | -1.2% | 114.8% | 50 | 51 | 57.2% |
| 33 BABA | 87.02 | -0.1% | 53.8% | 51 | 51 | 72.6% |
| 34 FDX | 249.3 | -1.9% | 111.2% | 51 | 50 | 21.0% |
| 35 LOCO | 9.02 | -0.6% | 52.9% | 52 | 52 | 78.1% |
| 36 SIFY | 1.89 | -4.5% | 77.8% | 54 | 54 | 75.5% |
| 37 HBAN | 10.59 | -1.0% | 74.7% | 56 | 55 | 39.9% |
| 38 BZH | 25.5 | -1.4% | 138.5% | 57 | 57 | 89.0% |
| 39 IMMR | 6.72 | -1.3% | 72.9% | 59 | 3 | 67.2% |
| 40 NUE | 154.67 | -0.5% | 128.9% | 59 | 59 | 13.3% |
| |
| 41 RH | 292.57 | -3.6% | 123.4% | 59 | 59 | 60.4% |
| 42 EXP | 173.98 | 0.0% | 135.8% | 1 | 62 | 10.7% |
| 43 GLDD | 7.57 | -0.1% | 36.1% | 63 | 1 | 53.2% |
| 44 RCL | 95.92 | -1.5% | 84.6% | 63 | 61 | 29.0% |
| 45 ZG | 45.83 | -0.6% | 100.6% | 63 | 65 | 77.5% |
| 46 SWK | 87.05 | -1.0% | 88.9% | 67 | 67 | 60.6% |
| 47 DAN | 15 | -1.6% | 71.3% | 68 | 68 | 55.3% |
| 48 LEA | 136.51 | -1.3% | 72.3% | 59 | 69 | 32.8% |
| 49 DAL | 38.89 | -2.5% | 99.5% | 70 | 70 | 38.4% |
| 50 HRTX | 1.15 | -5.0% | 95.6% | 58 | 70 | 99.0% |
| |
| 51 KSS | 21.44 | -6.0% | 109.0% | 72 | 69 | 72.6% |
| 52 PVH | 77.22 | -2.7% | 92.4% | 72 | 14 | 54.0% |
| 53 STLD | 98.11 | -0.6% | 136.4% | 72 | 71 | 27.9% |
| 54 TSCO | 209.49 | -1.6% | 78.0% | 72 | 42 | 16.2% |
| 55 WPRT | 6.72 | -3.9% | 63.7% | 72 | 69 | 86.2% |
| 56 KMT | 25.24 | -0.4% | 82.8% | 3 | 74 | 49.5% |
| 57 MGM | 40.29 | -1.9% | 110.5% | 74 | 72 | 57.8% |
| 58 VFC | 17.33 | -4.6% | 196.8% | 74 | 74 | 82.7% |
| 59 CLF | 13.89 | -2.8% | 107.6% | 75 | 3 | 86.4% |
| 60 EGLE | 39.9 | -4.2% | 202.6% | 75 | 73 | 99.8% |
| |
| 61 EHTH | 6.71 | -4.8% | 80.3% | 75 | 74 | 95.4% |
| 62 PPG | 132.49 | -1.0% | 65.2% | 75 | 75 | 27.3% |
| 63 NFLX | 394.4 | -0.6% | 75.8% | 76 | 1 | 43.0% |
| 64 UAA | 7.11 | -3.0% | 74.0% | 77 | 3 | 86.3% |
| 65 BBY | 70.64 | -2.4% | 83.8% | 79 | 78 | 48.8% |
| 66 MKSI | 88.42 | -0.1% | 74.7% | 79 | 1 | 55.1% |
| 67 PAYC | 276.1 | -0.7% | 57.2% | 84 | 84 | 50.1% |
| 68 SNAP | 8.89 | -2.9% | 74.2% | 85 | 85 | 89.3% |
| 69 TSM | 88.83 | -0.5% | 76.0% | 85 | 85 | 36.8% |
| 70 MTEM | 6.37 | -7.1% | 64.0% | 86 | 92 | 99.6% |
| |
| 71 DAR | 56.81 | -0.7% | 121.9% | 93 | 91 | 34.8% |
| 72 FLGT | 29.08 | -2.0% | 116.7% | 93 | 93 | 84.2% |
| 73 UAL | 44.63 | -2.3% | 91.3% | 93 | 92 | 53.8% |
| 74 ITRI | 62.54 | -1.3% | 79.2% | 94 | 2 | 48.0% |
| 75 ANGI | 2.19 | -0.5% | 71.3% | 100 | 100 | 92.2% |
| 76 RMTI | 2.01 | -3.1% | 33.3% | 107 | 106 | 99.0% |
| 77 EBIX | 13.1 | -8.6% | 98.6% | 112 | 23 | 84.8% |
| 78 SKX | 47.01 | -0.8% | 96.1% | 112 | 111 | 16.2% |
| 79 JAKK | 17.66 | -0.7% | 42.7% | 113 | 113 | 93.8% |
| 80 ALGT | 82.31 | -2.7% | 80.6% | 121 | 6 | 69.4% |
| |
| 81 ALK | 38.88 | -1.5% | 105.1% | 121 | 119 | 59.3% |
| 82 COO | 337.46 | -1.4% | 67.6% | 130 | 2 | 26.0% |
| 83 RRGB | 8.9 | -10.5% | 154.2% | 139 | 139 | 90.4% |
| 84 FSLR | 167.74 | -3.6% | 84.3% | 140 | 139 | 46.1% |
| 85 OMER | 3.03 | -2.6% | 89.4% | 157 | 157 | 88.6% |
| 86 TXRH | 100.18 | -1.0% | 123.7% | 159 | 3 | 14.6% |
| 87 MRNS | 5.86 | -3.9% | 68.3% | 163 | 161 | 69.8% |
| 88 PRLB | 26.75 | -0.6% | 50.9% | 173 | 1 | 89.4% |
| 89 HPQ | 27.32 | -0.1% | 157.4% | 166 | 175 | 32.3% |
| 90 OCUL | 3.32 | -4.6% | 80.2% | 175 | 175 | 92.3% |
| |
| 91 DKS | 110.38 | -2.2% | 96.3% | 182 | 3 | 25.6% |
| 92 EW | 72.94 | -0.4% | 120.6% | 193 | 193 | 44.2% |
| 93 MOMO | 7.15 | -0.3% | 107.5% | 193 | 1 | 86.7% |
| 94 DSX | 3.45 | -3.6% | 97.8% | 194 | 3 | 89.4% |
| 95 FIVE | 157.43 | -1.0% | 157.2% | 200 | 204 | 33.4% |
| 96 ATHX | 0.312 | 4.0% | 169.8% | 1 | 211 | 99.8% |
| 97 BURL | 139.51 | -5.6% | 137.0% | 213 | 212 | 60.4% |
| 98 CROX | 87.62 | -0.4% | 82.4% | 213 | 213 | 51.5% |
| 99 ENV | 50.06 | -1.3% | 72.1% | 213 | 3 | 43.8% |
| 100 NKE | 95.51 | -0.8% | 93.1% | 213 | 213 | 46.2% |
| |
| 101 TMO | 507.73 | -1.5% | 84.7% | 213 | 2 | 23.9% |
| 102 TPR | 30.37 | -2.0% | 69.8% | 217 | 217 | 50.8% |
| 103 DXCM | 95.295 | -1.1% | 84.3% | 227 | 226 | 41.5% |
| 104 HIMX | 5.43 | -0.7% | 61.6% | 231 | 1 | 67.4% |
| 105 EZPW | 7.88 | -1.0% | 88.0% | 235 | 192 | 79.3% |
| 106 CAKE | 29.42 | -3.5% | 93.0% | 240 | 3 | 53.9% |
| 107 BIIB | 253.3 | -0.6% | 47.1% | 244 | 244 | 46.8% |
| 108 ALNY | 179.77 | -2.2% | 131.3% | 283 | 21 | 25.5% |
| 109 DENN | 8.76 | -0.8% | 113.7% | 288 | 288 | 62.9% |
| 110 TTC | 81.63 | -0.9% | 104.5% | 294 | 1 | 29.9% |
| |
| 111 CLDX | 26.91 | -3.7% | 71.9% | 296 | 244 | 95.3% |
| 112 SJM | 126.77 | -0.0% | 101.4% | 310 | 1 | 22.0% |
| 113 SUPN | 28.31 | -3.1% | 105.1% | 311 | 309 | 52.7% |
| 114 BMY | 58.58 | -0.8% | 135.5% | 443 | 442 | 27.8% |
| 115 DLTR | 110.78 | -1.4% | 89.7% | 466 | 465 | 36.4% |
| 116 PFE | 33.64 | -1.3% | 107.1% | 641 | 641 | 45.1% |
| 117 DFS | 88.47 | -1.4% | 59.3% | 659 | 3 | 34.7% |
| 118 SENS | 0.5 | -8.8% | 176.3% | 687 | 687 | 90.5% |
| 119 LH | 201.17 | -0.2% | 105.8% | 698 | 696 | 36.0% |
| 120 A | 112.69 | -2.8% | 92.7% | 707 | 2 | 37.1% |
| |
| 121 DDD | 4.91 | -3.0% | 105.3% | 743 | 742 | 94.9% |
| 122 ETSY | 63.85 | -1.7% | 99.2% | 856 | 3 | 78.5% |
| 123 SQ | 51.25 | -3.0% | 112.2% | 867 | 867 | 81.8% |
| 124 FMC | 73.74 | -2.5% | 87.9% | 869 | 3 | 47.1% |
| 125 SILC | 25.47 | -2.8% | 17.8% | 877 | 16 | 66.8% |
| 126 FCEL | 1.17 | -5.6% | 73.2% | 883 | 883 | 99.9% |
| 127 ARVL | 1.49 | -0.7% | 83.0% | 913+ | 913+ | 99.9% |
| 128 DG | 113.66 | -1.7% | 174.5% | 1135 | 1134 | 56.4% |
| 129 INCY | 59.51 | -4.9% | 306.0% | 1190 | 1190 | 61.0% |
| 130 TDOC | 20.77 | -2.0% | 88.9% | 1642 | 348 | 92.9% |
| |
| 131 ILMN | 142.41 | -2.6% | 122.1% | 1683 | 1683 | 72.9% |
| 132 TPIC | 3.13 | -10.6% | 95.2% | 1801+ | 1801+ | 96.0% |
| 133 BZUN | 3.42 | -0.6% | 98.0% | 3 | 2096+ | 94.8% |
| 134 NVTA | 0.7706 | -5.1% | 95.5% | 2165+ | 2164 | 98.7% |
| 135 AMRN | 0.9695 | -4.0% | 37.5% | 2223 | 3 | 96.0% |
| 136 INGN | 5.4 | -3.2% | 88.6% | 2414+ | 2414+ | 98.1% |
| 137 ANIK | 16.98 | -2.8% | 156.7% | 2573 | 3 | 76.9% |
| 138 DQ | 31.62 | -2.7% | 67.6% | 2604 | 700 | 97.4% |
| 139 SPR | 15.86 | -5.8% | 97.5% | 2669 | 879 | 84.5% |
| 140 TNXP | 0.8602 | -6.5% | 43.7% | 2857+ | 34 | 100.0% |
| |
| 141 BGS | 10.52 | -0.4% | 112.9% | 3158 | 3158 | 75.6% |
| 142 CERS | 1.6 | -1.8% | 89.0% | 3563 | 3563 | 84.3% |
| 143 CAMP | 0.5441 | -6.2% | 45.8% | 3642 | 3 | 98.4% |
| 144 VHC | 0.261 | 0.4% | 102.0% | 1 | 4195 | 97.8% |
| 145 CFFN | 5.12 | -2.5% | 113.4% | 4206+ | 4206+ | 65.3% |
| 146 INSG | 0.4104 | -7.8% | 187.5% | 5257 | 5254 | 98.6% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 HAE | 91.15 | 1.2% | 66.1% | 22 | 22 | 34.7% |
| 2 MCK | 427.29 | 1.7% | 71.1% | 22 | 22 | 2.9% |
| 3 SIG | 76.7 | 0.5% | 93.9% | 2 | 22 | 43.4% |
| 4 CRL | 210.57 | 1.3% | 138.8% | 24 | 23 | 54.1% |
| 5 GNW | 5.96 | 2.9% | 111.5% | 24 | 22 | 83.2% |
| 6 HIG | 73.27 | 0.4% | 105.3% | 2 | 24 | 8.8% |
| 7 WFC | 43.43 | 1.1% | 96.4% | 24 | 24 | 30.1% |
| 8 ASPS | 4.32 | -4.4% | 83.8% | 1 | 25 | 97.5% |
| 9 DTE | 107 | 0.2% | 134.3% | 25 | 1 | 25.8% |
| 10 NFG | 54.75 | 1.0% | 102.4% | 25 | 24 | 27.4% |
| |
| 11 PKG | 151.75 | 1.3% | 97.7% | 25 | 24 | 9.1% |
| 12 TRIP | 16.15 | 1.1% | 118.4% | 25 | 1 | 83.5% |
| 13 TRV | 166.85 | 1.2% | 82.1% | 25 | 24 | 14.0% |
| 14 WPM | 44.49 | 0.6% | 64.8% | 25 | 24 | 20.9% |
| 15 CMI | 238.34 | 1.3% | 130.2% | 25 | 27 | 13.6% |
| 16 CSX | 31.1 | 0.8% | 69.5% | 27 | 26 | 17.7% |
| 17 PM | 96.96 | 1.2% | 116.7% | 27 | 26 | 13.4% |
| 18 AFL | 76.92 | 0.5% | 98.8% | 2 | 28 | 1.3% |
| 19 AMRX | 4.38 | 6.6% | 147.1% | 28 | 26 | 82.0% |
| 20 AYX | 36.52 | 4.8% | 151.3% | 29 | 8 | 79.9% |
| |
| 21 BCRX | 7.53 | 9.9% | 242.1% | 30 | 19 | 61.9% |
| 22 NEM | 40.47 | 0.3% | 124.7% | 29 | 30 | 52.6% |
| 23 MSI | 287.4 | 1.5% | 115.0% | 31 | 31 | 3.5% |
| 24 NOC | 440.52 | 1.6% | 96.3% | 31 | 30 | 19.8% |
| 25 VRTX | 352 | 0.9% | 65.1% | 32 | 10 | 2.9% |
| 26 AEM | 49.79 | 1.4% | 93.1% | 33 | 33 | 42.4% |
| 27 IAG | 2.54 | -0.8% | 99.2% | 1 | 33 | 88.4% |
| 28 NM | 2.02 | 4.7% | 512.9% | 34 | 3 | 98.1% |
| 29 HON | 194.46 | 0.7% | 78.5% | 35 | 34 | 17.0% |
| 30 WING | 173.96 | 2.1% | 156.6% | 36 | 36 | 20.2% |
| |
| 31 NLY | 20.66 | 0.4% | 154.0% | 37 | 37 | 50.8% |
| 32 RES | 8.87 | 1.3% | 79.8% | 2 | 38 | 65.4% |
| 33 VIV | 9.15 | 3.2% | 112.0% | 37 | 64 | 52.4% |
| 34 ARLP | 20.93 | 0.8% | 113.1% | 95 | 95 | 30.7% |
| 35 ABBV | 153.94 | 1.2% | 62.0% | 99 | 99 | 12.0% |
| 36 MET | 66.3 | 1.0% | 103.2% | 133 | 133 | 13.8% |
| 37 NBR | 138.38 | 1.5% | 178.8% | 133 | 133 | 93.5% |
| 38 FLR | 36.6 | 2.9% | 70.6% | 134 | 8 | 56.4% |
| 39 AIG | 61.68 | 0.8% | 95.1% | 29 | 146 | 94.1% |
| 40 TEVA | 10.54 | -0.5% | 109.7% | 1 | 153 | 84.4% |
| |
| 41 VLO | 146.28 | 1.8% | 111.9% | 161 | 2 | 2.5% |
| 42 HAL | 42.64 | 1.3% | 65.6% | 169 | 168 | 35.8% |
| 43 YY | 39.27 | 2.3% | 176.2% | 175 | 175 | 73.4% |
| 44 COP | 124.48 | 0.7% | 108.5% | 2 | 201 | 7.8% |
| 45 PBR | 15.39 | 1.3% | 73.7% | 226 | 226 | 74.6% |
| 46 WSM | 144.4 | 0.3% | 119.0% | 2 | 253 | 34.8% |
| 47 GRPN | 13.02 | 10.2% | 134.6% | 273 | 15 | 97.5% |
| 48 BX | 114.37 | 0.5% | 117.5% | 320 | 1 | 23.2% |
| 49 AKAM | 105.59 | 1.0% | 120.2% | 345 | 10 | 13.4% |
| 50 DNN | 1.65 | 0.0% | 248.1% | 1 | 356 | 89.0% |
| |
| 51 GOOGL | 138.21 | 0.6% | 77.8% | 364 | 363 | 7.8% |
| 52 KKR | 64.46 | 0.1% | 79.1% | 401 | 1 | 22.7% |
| 53 EVR | 145.97 | 0.8% | 92.3% | 454 | 453 | 10.5% |
| 54 ORN | 5.15 | 4.9% | 244.7% | 492 | 488 | 78.5% |
| 55 APO | 92.06 | 0.3% | 88.9% | 3138+ | 3138+ | 0.0% |
| 56 BRK-B | 370.43 | 0.7% | 104.2% | 4206+ | 4206+ | 0.0% |
| 57 HURN | 102.39 | 3.4% | 100.8% | 4206+ | 10 | 0.0% |
| 58 MA | 417.13 | 0.7% | 78.5% | 4206+ | 3 | 0.0% |
|
|
|
|
