| Msg 11823 of 11900 at 9/17/2023 11:35:27 PM by |
|
|
fri highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Fri 15-Sep-2023
new 1 month closing highs/lows = 83/173.
AGIO,ANGI,CALM,NDAQ,ORLY,SMSI,SAP,ARVN,JAZZ,TAST,TPL,COLL,CSGS,NCR,NOG,BMRN,CYD,STX,NEU,NOA,TUP,VECO,TNK,HD,BDX,ZTS,BLUE,INCY,MLAB,PRGO,PWR,ASGN,PRO,MHO,SHW,NWL,PH,ACAD,HRTX,PHM,TREX,UTHR,BABA,LOCO,SIFY,HBAN,KE,KSS,MDRX,WOR,BZH,CBRE,GFF,RH,SIRI,LRCX,NUE,CMC,VMC,BLDR,EXP,ZG,GLDD,SWK,BURL,DAN,MLM,MAS,MCHP,STLD,DHI,GLW,KBH,MGM,AOS,EHTH,KMT,PPG,ROK,VIPS,IRBT,NFLX,BBY,KLAC,PLAB,MKSI,PAYC,TER,XPER,AMD,TSM,UCTT,MTEM,RAVE,TACT,SLP,CPA,DAR,FLGT,KFY,GLYC,GRBK,SHAK,GGG,RMTI,HXL,JCI,JAKK,ALK,FSLR,RRGB,XRAY,OMER,PDFS,MRNS,JACK,DIOD,HPQ,OCUL,PRLB,SSYS,ASYS,LVS,EW,MOMO,FIVE,AMBA,CROX,TPR,HOLX,KO,DXCM,HIMX,EZPW,BIIB,DENN,HLIT,SUPN,SJM,IDT,BMY,DLTR,CLFD,SIMO,BCRX,DQ,LNN,SOL,DDD,MXL,SOHU,SQ,RMD,FCEL,MX,DG,TNDM,TDOC,ILMN,FATE,TPIC,BZUN,LGND,NVTA,INGN,VJET,BGS,CERS,ATHX,VHC,CFFN,INO,INSG
C,CNO,LPSN,MAC,SNBR,SPG,CM,FTEK,HIG,MTB,NFG,PKG,PNC,RRR,TRV,WFC,WPM,ZION,CMS,FITB,TRIP,CSX,FCFS,LXU,DTE,F,GS,EXPD,KEY,RJF,NEM,THS,AEM,IBN,PYPL,VIV,IAG,LIVN,SO,HON,NM,RIO,WING,NLY,RES,TSLA,T,XOMA,LGF-A,PAAS,TGB,ARLP,LPLA,MET,NBR,PRU,AIG,JEF,PTEN,TEVA,PDS,HP,YY,HAL,COP,SU,SLCA,PBR,WSM,BX,ZYNE,CHKP,DNN,GOOGL,TM,KKR,EVR,ORN,SGEN,MEDP,TNET,APO,WMT
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 AGIO | 26.09 | -2.9% | 297.5% | 6 | 26 | 80.7% |
| 2 ANGI | 2.2 | -3.9% | 88.2% | 14 | 26 | 92.1% |
| 3 CALM | 46.08 | -0.5% | 173.0% | 26 | 26 | 28.7% |
| 4 NDAQ | 50.77 | -1.4% | 95.7% | 8 | 26 | 28.4% |
| 5 ORLY | 930.21 | -1.1% | 159.6% | 2 | 26 | 4.0% |
| 6 SMSI | 1.31 | -3.0% | 53.8% | 26 | 1 | 98.1% |
| 7 SAP | 135.24 | -0.6% | 85.0% | 20 | 27 | 20.0% |
| 8 ARVN | 24.4 | -3.4% | 260.7% | 21 | 28 | 77.4% |
| 9 JAZZ | 132.49 | -1.0% | 246.6% | 27 | 28 | 31.4% |
| 10 TAST | 5.975 | -2.0% | 91.7% | 28 | 28 | 64.5% |
| |
| 11 TPL | 1771.12 | -1.3% | 248.8% | 4 | 28 | 34.8% |
| 12 COLL | 22.65 | -2.3% | 268.5% | 30 | 30 | 24.2% |
| 13 CSGS | 52.7 | -0.9% | 312.8% | 2 | 31 | 19.8% |
| 14 NCR | 26.84 | -2.7% | 270.5% | 31 | 31 | 45.9% |
| 15 NOG | 40.14 | -2.1% | 239.1% | 15 | 31 | 87.7% |
| 16 BMRN | 88.16 | 0.5% | 142.0% | 1 | 33 | 40.9% |
| 17 CYD | 10.79 | -1.7% | 61.5% | 33 | 2 | 54.4% |
| 18 STX | 63.75 | -0.8% | 140.4% | 2 | 33 | 45.1% |
| 19 NEU | 451.74 | 0.4% | 317.3% | 1 | 34 | 10.4% |
| 20 NOA | 22.85 | -1.4% | 58.5% | 36 | 36 | 9.6% |
| |
| 21 TUP | 1.92 | -11.9% | 31.9% | 36 | 37 | 97.4% |
| 22 VECO | 26.65 | -6.1% | 340.6% | 36 | 37 | 53.7% |
| 23 TNK | 38.48 | -0.5% | 87.4% | 2 | 38 | 49.5% |
| 24 HD | 321.4 | -2.5% | 241.5% | 39 | 39 | 22.8% |
| 25 BDX | 263.74 | -0.3% | 229.4% | 3 | 40 | 7.8% |
| 26 ZTS | 180.25 | -1.4% | 178.6% | 29 | 40 | 27.0% |
| 27 BLUE | 3.35 | 0.6% | 229.9% | 1 | 42 | 98.6% |
| 28 INCY | 62.55 | -1.5% | 146.1% | 42 | 41 | 59.0% |
| 29 MLAB | 122.91 | -2.1% | 233.1% | 2 | 42 | 63.0% |
| 30 PRGO | 33.54 | -0.3% | 121.4% | 42 | 42 | 82.9% |
| |
| 31 PWR | 199.24 | -1.8% | 177.5% | 44 | 43 | 6.2% |
| 32 ASGN | 77.7 | -1.4% | 299.1% | 32 | 46 | 40.8% |
| 33 PRO | 32.85 | -0.5% | 155.9% | 2 | 46 | 56.3% |
| 34 MHO | 89.06 | -4.7% | 291.3% | 47 | 47 | 11.6% |
| 35 SHW | 261.63 | -2.4% | 195.1% | 47 | 46 | 25.7% |
| 36 NWL | 9.49 | -2.4% | 1497.5% | 2 | 48 | 81.0% |
| 37 PH | 392.12 | -0.8% | 124.2% | 2 | 48 | 7.8% |
| 38 ACAD | 24.72 | -4.4% | 117.8% | 49 | 48 | 56.6% |
| 39 HRTX | 1.21 | -5.5% | 114.2% | 49 | 49 | 98.9% |
| 40 PHM | 76.27 | -2.9% | 237.5% | 49 | 49 | 11.3% |
| |
| 41 TREX | 64.91 | -3.0% | 223.9% | 49 | 48 | 53.9% |
| 42 UTHR | 220.24 | 0.3% | 215.6% | 1 | 49 | 21.5% |
| 43 BABA | 87.07 | -1.1% | 57.7% | 50 | 50 | 72.5% |
| 44 LOCO | 9.07 | -1.1% | 170.8% | 2 | 51 | 78.0% |
| 45 SIFY | 1.98 | 2.6% | 46.2% | 1 | 53 | 74.3% |
| 46 HBAN | 10.7 | -1.5% | 191.8% | 2 | 54 | 39.3% |
| 47 KE | 27.5 | -2.1% | 209.7% | 21 | 54 | 11.6% |
| 48 KSS | 22.8 | 0.2% | 111.8% | 1 | 55 | 70.9% |
| 49 MDRX | 12.21 | -2.1% | 361.3% | 5 | 55 | 47.1% |
| 50 WOR | 68.41 | -3.0% | 399.6% | 49 | 55 | 11.0% |
| |
| 51 BZH | 25.85 | -6.2% | 122.9% | 56 | 56 | 88.8% |
| 52 CBRE | 78.42 | -1.7% | 200.5% | 56 | 55 | 28.9% |
| 53 GFF | 38.82 | -4.7% | 693.6% | 57 | 57 | 10.0% |
| 54 RH | 303.59 | -1.2% | 145.0% | 57 | 5 | 58.9% |
| 55 SIRI | 3.99 | -7.6% | 375.1% | 57 | 57 | 48.9% |
| 56 LRCX | 623.11 | -5.1% | 280.3% | 40 | 58 | 14.6% |
| 57 NUE | 155.42 | -6.1% | 391.0% | 57 | 58 | 12.9% |
| 58 CMC | 51.68 | -3.0% | 342.1% | 56 | 60 | 10.7% |
| 59 VMC | 210.59 | -2.0% | 200.6% | 60 | 18 | 7.9% |
| 60 BLDR | 127.24 | -5.2% | 324.7% | 61 | 61 | 16.4% |
| |
| 61 EXP | 173.95 | -2.3% | 238.2% | 59 | 61 | 10.7% |
| 62 ZG | 46.09 | -3.0% | 185.0% | 62 | 64 | 77.4% |
| 63 GLDD | 7.58 | -1.6% | 158.5% | 62 | 65 | 53.1% |
| 64 SWK | 87.97 | 0.4% | 168.4% | 1 | 66 | 60.1% |
| 65 BURL | 147.78 | -1.9% | 92.1% | 67 | 67 | 58.1% |
| 66 DAN | 15.25 | -0.5% | 250.8% | 2 | 67 | 54.6% |
| 67 MLM | 425.13 | -2.4% | 261.7% | 66 | 69 | 8.0% |
| 68 MAS | 54.67 | -2.2% | 200.8% | 67 | 70 | 22.2% |
| 69 MCHP | 77.63 | -3.0% | 180.5% | 70 | 70 | 17.4% |
| 70 STLD | 98.71 | -3.7% | 345.9% | 2 | 70 | 27.5% |
| |
| 71 DHI | 112.37 | -2.5% | 206.2% | 71 | 71 | 14.2% |
| 72 GLW | 31.23 | -0.8% | 148.7% | 4 | 71 | 32.5% |
| 73 KBH | 47.79 | -4.2% | 241.5% | 71 | 71 | 12.9% |
| 74 MGM | 41.08 | -1.2% | 232.9% | 71 | 71 | 56.9% |
| 75 AOS | 66.77 | -1.4% | 138.3% | 73 | 72 | 22.2% |
| 76 EHTH | 7.05 | 0.0% | 251.1% | 1 | 73 | 95.2% |
| 77 KMT | 25.35 | -0.7% | 245.8% | 2 | 73 | 49.3% |
| 78 PPG | 133.8 | -0.4% | 152.5% | 2 | 73 | 26.6% |
| 79 ROK | 285.2 | -0.7% | 142.6% | 73 | 73 | 18.8% |
| 80 VIPS | 14.69 | -1.5% | 197.1% | 74 | 74 | 67.8% |
| |
| 81 IRBT | 35.1 | -0.6% | 154.0% | 75 | 75 | 78.2% |
| 82 NFLX | 396.94 | -0.9% | 147.4% | 74 | 75 | 42.6% |
| 83 BBY | 72.39 | -1.4% | 117.9% | 2 | 77 | 47.5% |
| 84 KLAC | 454.22 | -5.4% | 284.2% | 40 | 77 | 11.7% |
| 85 PLAB | 19.47 | -4.8% | 239.7% | 78 | 78 | 27.8% |
| 86 MKSI | 88.54 | -1.5% | 247.2% | 78 | 83 | 55.0% |
| 87 PAYC | 277.92 | -0.9% | 154.9% | 83 | 83 | 49.8% |
| 88 TER | 95.49 | -2.5% | 207.9% | 78 | 83 | 43.3% |
| 89 XPER | 10.29 | -3.8% | 312.4% | 2 | 83 | 75.1% |
| 90 AMD | 101.49 | -4.8% | 116.0% | 84 | 13 | 37.3% |
| |
| 91 TSM | 89.25 | -2.4% | 227.9% | 84 | 84 | 36.5% |
| 92 UCTT | 29.57 | -2.4% | 292.2% | 84 | 83 | 54.5% |
| 93 MTEM | 6.86 | -3.4% | 204.9% | 58 | 85 | 99.5% |
| 94 RAVE | 1.67 | -9.7% | 329.8% | 84 | 88 | 89.1% |
| 95 TACT | 6.4 | -7.1% | 347.4% | 89 | 89 | 62.0% |
| 96 SLP | 41 | -1.6% | 254.9% | 3 | 90 | 54.2% |
| 97 CPA | 93.7 | -2.7% | 83.5% | 91 | 19 | 29.9% |
| 98 DAR | 57.23 | -3.7% | 196.0% | 92 | 5 | 34.4% |
| 99 FLGT | 29.67 | -0.3% | 226.3% | 92 | 92 | 83.9% |
| 100 KFY | 47.08 | -1.9% | 493.2% | 74 | 92 | 43.4% |
| |
| 101 GLYC | 1.41 | -4.1% | 161.1% | 93 | 93 | 94.4% |
| 102 GRBK | 42.98 | -4.1% | 346.1% | 93 | 93 | 70.9% |
| 103 SHAK | 62.08 | 0.0% | 230.8% | 1 | 93 | 52.5% |
| 104 GGG | 75.25 | 0.1% | 232.7% | 1 | 98 | 13.9% |
| 105 RMTI | 2.075 | -4.4% | 40.7% | 105 | 105 | 99.0% |
| 106 HXL | 68.3 | -0.2% | 250.5% | 2 | 106 | 20.0% |
| 107 JCI | 57.13 | 0.0% | 138.0% | 1 | 107 | 29.7% |
| 108 JAKK | 17.78 | -3.7% | 136.0% | 39 | 112 | 93.8% |
| 109 ALK | 39.47 | 0.3% | 162.4% | 1 | 118 | 58.7% |
| 110 FSLR | 174.05 | -1.7% | 157.9% | 2 | 138 | 44.1% |
| |
| 111 RRGB | 9.94 | -2.5% | 135.1% | 138 | 138 | 89.3% |
| 112 XRAY | 35.54 | -0.1% | 197.5% | 139 | 139 | 48.6% |
| 113 OMER | 3.11 | -2.5% | 260.7% | 154 | 156 | 88.3% |
| 114 PDFS | 31.67 | -6.1% | 251.3% | 158 | 3 | 33.5% |
| 115 MRNS | 6.1 | -5.6% | 133.3% | 122 | 159 | 68.5% |
| 116 JACK | 72.03 | -1.9% | 198.0% | 165 | 173 | 41.3% |
| 117 DIOD | 77.12 | -1.1% | 329.7% | 2 | 174 | 31.4% |
| 118 HPQ | 27.34 | -1.7% | 229.6% | 129 | 174 | 32.2% |
| 119 OCUL | 3.48 | -3.6% | 142.2% | 174 | 174 | 92.0% |
| 120 PRLB | 26.92 | -1.0% | 298.8% | 2 | 174 | 89.3% |
| |
| 121 SSYS | 12.39 | -1.6% | 113.5% | 2 | 176 | 90.9% |
| 122 ASYS | 7.77 | -4.2% | 107.3% | 177 | 25 | 73.3% |
| 123 LVS | 48.74 | -0.4% | 124.7% | 177 | 4 | 51.1% |
| 124 EW | 73.2 | -1.1% | 122.8% | 2 | 191 | 44.0% |
| 125 MOMO | 7.17 | -0.7% | 126.8% | 192 | 1 | 86.7% |
| 126 FIVE | 159 | -1.1% | 193.0% | 199 | 203 | 32.7% |
| 127 AMBA | 57.11 | -2.5% | 208.6% | 212 | 212 | 73.7% |
| 128 CROX | 87.99 | -3.0% | 183.5% | 212 | 212 | 51.3% |
| 129 TPR | 30.99 | -0.1% | 267.0% | 2 | 216 | 49.8% |
| 130 HOLX | 71.81 | -0.7% | 160.5% | 219 | 219 | 18.1% |
| |
| 131 KO | 57.94 | -0.9% | 471.2% | 224 | 224 | 12.5% |
| 132 DXCM | 96.35 | -5.1% | 242.4% | 225 | 224 | 40.8% |
| 133 HIMX | 5.47 | -3.2% | 240.9% | 230 | 230 | 67.2% |
| 134 EZPW | 7.96 | -0.7% | 305.5% | 233 | 191 | 79.1% |
| 135 BIIB | 254.79 | -0.6% | 130.1% | 232 | 243 | 46.5% |
| 136 DENN | 8.83 | -1.9% | 155.3% | 287 | 287 | 62.6% |
| 137 HLIT | 9.71 | -1.8% | 171.2% | 2 | 292 | 47.2% |
| 138 SUPN | 29.23 | -0.2% | 650.9% | 293 | 305 | 51.2% |
| 139 SJM | 126.83 | -0.5% | 273.0% | 309 | 309 | 22.0% |
| 140 IDT | 22.86 | -1.3% | 200.8% | 5 | 312 | 65.6% |
| |
| 141 BMY | 59.03 | -0.8% | 210.4% | 442 | 441 | 27.2% |
| 142 DLTR | 112.35 | -0.9% | 131.0% | 463 | 463 | 35.5% |
| 143 CLFD | 31.2 | -3.0% | 268.2% | 604 | 604 | 76.3% |
| 144 SIMO | 51.32 | -0.2% | 40.0% | 660 | 660 | 46.1% |
| 145 BCRX | 6.85 | -1.0% | 219.4% | 4 | 698 | 65.3% |
| 146 DQ | 32.49 | -2.8% | 135.7% | 2 | 699 | 97.3% |
| 147 LNN | 114.19 | -10.7% | 553.5% | 703 | 717 | 37.0% |
| 148 SOL | 3.07 | -3.5% | 211.3% | 722 | 740 | 97.8% |
| 149 DDD | 5.06 | -4.7% | 266.1% | 4 | 741 | 94.8% |
| 150 MXL | 21.53 | -5.7% | 190.4% | 758 | 758 | 72.1% |
| |
| 151 SOHU | 9.33 | -5.4% | 432.0% | 807 | 807 | 91.2% |
| 152 SQ | 52.83 | -1.9% | 127.8% | 230 | 866 | 81.3% |
| 153 RMD | 145.39 | -1.5% | 182.1% | 870 | 873 | 51.1% |
| 154 FCEL | 1.24 | -3.1% | 99.2% | 878 | 878 | 99.9% |
| 155 MX | 7.83 | -3.9% | 257.1% | 878 | 878 | 71.0% |
| 156 DG | 115.68 | -1.8% | 201.7% | 1134 | 1132 | 55.6% |
| 157 TNDM | 21.75 | -4.4% | 175.7% | 1310 | 1317 | 92.7% |
| 158 TDOC | 21.2 | -1.9% | 117.7% | 1638 | 347 | 92.8% |
| 159 ILMN | 146.15 | -2.9% | 235.4% | 1682 | 1682 | 72.2% |
| 160 FATE | 2.2 | -6.8% | 776.8% | 1721 | 1723 | 98.1% |
| |
| 161 TPIC | 3.5 | -3.8% | 91.0% | 1800+ | 1800+ | 95.6% |
| 162 BZUN | 3.44 | -2.3% | 97.0% | 2 | 2095+ | 94.8% |
| 163 LGND | 61.98 | -0.5% | 358.6% | 2152 | 186 | 77.4% |
| 164 NVTA | 0.8121 | 1.5% | 78.0% | 1 | 2163 | 98.6% |
| 165 INGN | 5.58 | -6.7% | 176.3% | 2413+ | 2413+ | 98.0% |
| 166 VJET | 1.09 | -3.5% | 40.5% | 2494+ | 19 | 99.7% |
| 167 BGS | 10.56 | -4.9% | 239.0% | 3157 | 3157 | 75.5% |
| 168 CERS | 1.63 | -4.1% | 218.1% | 3562 | 3562 | 84.0% |
| 169 ATHX | 0.3 | -30.2% | 147.0% | 3954+ | 19 | 99.8% |
| 170 VHC | 0.26 | -6.7% | 63.7% | 4194 | 4194 | 97.8% |
| |
| 171 CFFN | 5.25 | -3.3% | 387.9% | 2 | 4205+ | 64.4% |
| 172 INO | 0.4 | -7.5% | 198.4% | 55 | 4205+ | 98.7% |
| 173 INSG | 0.4449 | -5.9% | 238.9% | 5256 | 5253 | 98.5% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 C | 42.71 | -1.0% | 139.0% | 1 | 22 | 91.0% |
| 2 CNO | 23.86 | -0.1% | 327.9% | 1 | 22 | 14.1% |
| 3 LPSN | 4.45 | 0.9% | 121.1% | 22 | 20 | 93.8% |
| 4 MAC | 12.23 | 0.7% | 277.0% | 22 | 22 | 83.7% |
| 5 SNBR | 27.15 | -2.3% | 133.6% | 1 | 22 | 81.5% |
| 6 SPG | 116.41 | -0.8% | 213.4% | 1 | 22 | 41.6% |
| 7 CM | 40.99 | 0.7% | 188.5% | 23 | 23 | 37.9% |
| 8 FTEK | 1.17 | -0.8% | 207.3% | 1 | 23 | 96.9% |
| 9 HIG | 72.99 | -0.5% | 226.0% | 1 | 23 | 9.1% |
| 10 MTB | 129.3 | 0.3% | 249.5% | 3 | 23 | 32.4% |
| |
| 11 NFG | 54.21 | -0.3% | 229.4% | 1 | 23 | 28.1% |
| 12 PKG | 149.75 | -0.7% | 186.5% | 1 | 23 | 10.3% |
| 13 PNC | 126.35 | -0.5% | 163.3% | 1 | 23 | 44.2% |
| 14 RRR | 44.47 | 0.2% | 103.0% | 9 | 23 | 22.8% |
| 15 TRV | 164.8 | -0.7% | 200.2% | 1 | 23 | 15.0% |
| 16 WFC | 42.95 | -0.2% | 309.8% | 1 | 23 | 30.9% |
| 17 WPM | 44.22 | 3.0% | 183.8% | 23 | 23 | 21.3% |
| 18 ZION | 36.92 | -0.4% | 158.0% | 1 | 23 | 51.2% |
| 19 CMS | 57.21 | -0.1% | 216.5% | 1 | 24 | 22.2% |
| 20 FITB | 27.44 | -0.3% | 148.7% | 1 | 24 | 45.6% |
| |
| 21 TRIP | 15.98 | 1.3% | 875.4% | 8 | 24 | 83.7% |
| 22 CSX | 30.85 | -0.6% | 189.1% | 1 | 25 | 18.4% |
| 23 FCFS | 95.88 | 0.2% | 278.9% | 24 | 25 | 9.5% |
| 24 LXU | 10.66 | -1.1% | 218.5% | 1 | 25 | 77.8% |
| 25 DTE | 106.78 | 0.0% | 293.2% | 24 | 26 | 25.9% |
| 26 F | 12.61 | -0.1% | 129.7% | 1 | 26 | 49.9% |
| 27 GS | 342.54 | -0.6% | 149.8% | 1 | 26 | 19.2% |
| 28 EXPD | 118.44 | 0.1% | 280.1% | 27 | 27 | 12.7% |
| 29 KEY | 11.72 | 0.6% | 135.2% | 3 | 27 | 59.6% |
| 30 RJF | 107.67 | -0.9% | 312.4% | 1 | 27 | 13.2% |
| |
| 31 NEM | 40.33 | 2.0% | 235.8% | 28 | 28 | 52.8% |
| 32 THS | 47.69 | -0.3% | 296.1% | 1 | 28 | 54.3% |
| 33 AEM | 49.08 | 2.1% | 221.7% | 11 | 31 | 43.2% |
| 34 IBN | 23.89 | -0.3% | 142.2% | 1 | 31 | 3.1% |
| 35 PYPL | 64.21 | -0.4% | 142.7% | 1 | 31 | 79.2% |
| 36 VIV | 8.87 | -0.3% | 102.6% | 1 | 31 | 53.9% |
| 37 IAG | 2.56 | 7.1% | 245.5% | 32 | 32 | 88.3% |
| 38 LIVN | 57.8 | 1.8% | 221.7% | 32 | 31 | 55.9% |
| 39 SO | 71.09 | 0.3% | 208.1% | 32 | 31 | 11.3% |
| 40 HON | 193.04 | -0.3% | 218.3% | 1 | 33 | 17.6% |
| |
| 41 NM | 1.93 | 2.1% | 238.3% | 33 | 1 | 98.2% |
| 42 RIO | 65.85 | -0.3% | 123.7% | 1 | 33 | 30.4% |
| 43 WING | 170.36 | -1.1% | 125.6% | 1 | 35 | 21.8% |
| 44 NLY | 20.57 | -0.1% | 187.3% | 1 | 36 | 51.0% |
| 45 RES | 8.76 | -1.7% | 268.8% | 1 | 37 | 65.8% |
| 46 TSLA | 274.39 | -0.6% | 116.2% | 1 | 41 | 33.1% |
| 47 T | 15.23 | 1.1% | 172.0% | 47 | 48 | 49.2% |
| 48 XOMA | 17.71 | 7.7% | 403.1% | 53 | 53 | 98.6% |
| 49 LGF-A | 8.86 | 5.2% | 245.9% | 46 | 60 | 78.0% |
| 50 PAAS | 16.71 | 3.1% | 210.3% | 33 | 87 | 57.3% |
| |
| 51 TGB | 1.52 | 4.1% | 199.4% | 33 | 93 | 77.9% |
| 52 ARLP | 20.76 | 0.9% | 111.4% | 94 | 93 | 31.3% |
| 53 LPLA | 247.08 | 0.6% | 178.5% | 132 | 132 | 8.2% |
| 54 MET | 65.65 | -0.4% | 216.5% | 1 | 132 | 14.7% |
| 55 NBR | 136.4 | 0.4% | 256.1% | 132 | 132 | 93.6% |
| 56 PRU | 98.69 | -0.5% | 208.6% | 1 | 137 | 18.7% |
| 57 AIG | 61.18 | -0.0% | 251.0% | 1 | 145 | 94.2% |
| 58 JEF | 38.67 | 1.2% | 449.3% | 144 | 146 | 36.4% |
| 59 PTEN | 15.58 | -1.5% | 446.5% | 1 | 151 | 55.9% |
| 60 TEVA | 10.59 | 0.3% | 94.2% | 152 | 152 | 84.3% |
| |
| 61 PDS | 72.59 | 0.6% | 102.7% | 154 | 154 | 85.0% |
| 62 HP | 45.46 | -1.1% | 401.3% | 1 | 155 | 51.2% |
| 63 YY | 38.4 | 1.0% | 159.8% | 160 | 3 | 74.0% |
| 64 HAL | 42.11 | -0.2% | 141.1% | 1 | 167 | 36.6% |
| 65 COP | 123.57 | -0.7% | 274.8% | 1 | 199 | 8.4% |
| 66 SU | 35.09 | 1.0% | 170.9% | 134 | 201 | 37.8% |
| 67 SLCA | 14.29 | -0.5% | 475.2% | 1 | 213 | 78.9% |
| 68 PBR | 15.2 | -1.1% | 81.9% | 1 | 225 | 74.9% |
| 69 WSM | 143.99 | -0.8% | 172.8% | 1 | 252 | 35.0% |
| 70 BX | 113.79 | 1.0% | 1739.9% | 318 | 318 | 23.6% |
| |
| 71 ZYNE | 1.39 | 3.0% | 151.1% | 343 | 18 | 96.2% |
| 72 CHKP | 136.02 | 0.1% | 125.9% | 350 | 349 | 8.7% |
| 73 DNN | 1.65 | 4.4% | 352.4% | 353 | 353 | 89.0% |
| 74 GOOGL | 137.4 | -0.5% | 138.8% | 1 | 362 | 8.3% |
| 75 TM | 189.2 | 0.6% | 149.6% | 396 | 396 | 10.5% |
| 76 KKR | 64.4 | 1.1% | 251.9% | 400 | 400 | 22.8% |
| 77 EVR | 144.83 | 1.0% | 239.2% | 451 | 452 | 11.2% |
| 78 ORN | 4.91 | 1.0% | 131.2% | 458 | 457 | 79.5% |
| 79 SGEN | 208.4 | 0.9% | 149.9% | 734 | 8 | 1.7% |
| 80 MEDP | 279.98 | -0.0% | 339.4% | 1 | 1786+ | 0.6% |
| |
| 81 TNET | 118.03 | 0.6% | 135.3% | 2385+ | 2385+ | 0.0% |
| 82 APO | 91.78 | 0.7% | 149.6% | 3137+ | 3137+ | 0.0% |
| 83 WMT | 164.64 | -0.4% | 396.4% | 1 | 4205+ | 0.4% |
|
|
|
|
