| Msg 11821 of 11891 at 9/13/2023 11:28:08 PM by |
|
|
wed highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Wed 13-Sep-2023
new 1 month closing highs/lows = 57/200.
PWR,HXL,JAZZ,ORLY,SMSI,TPL,TAST,APA,AAOI,ARC,COLL,NCR,ASGN,STX,ANDE,CYD,APOG,INCY,NEU,VECO,JAKK,TUP,AMSC,IMAX,NOA,BDX,TNK,BLUE,MLAB,IPI,MNKD,RDN,ACAD,MTEM,AZN,UTHR,WLK,FDX,NWL,PRO,TREX,WDFC,WOR,MAS,MTCH,PH,PHM,BABA,DORM,NUE,LOCO,HBAN,SIFY,CBRE,GFF,IMMR,BZH,CMC,KSS,SYNA,TRMB,HUN,GLDD,ALGN,SWK,BURL,DAL,DAN,DHI,FAST,MGM,LEA,GLW,HEES,STLD,EGLE,VFC,AAP,AOS,CLF,EHTH,EMN,LECO,MIDD,OCN,ROK,KMT,PPG,VIPS,IRBT,BBY,TER,VIAV,MKSI,PLAB,PAYC,QRVO,UCTT,XPER,KFRC,PII,LUV,UAL,CHUY,GSIT,FLGT,GLYC,IDCC,GRBK,ITRI,SHAK,LFUS,VREX,IOVA,MEIP,GGG,LPX,SKX,BYD,HPQ,SSNC,ALK,COO,XYL,OMCL,FSLR,XRAY,MTW,CHE,OMER,TXRH,CUBE,PRLB,SWKS,JACK,OCUL,DIOD,TKR,SSYS,LVS,DENN,EW,LGND,EZPW,MOMO,CRUS,AMBA,CROX,NKE,TMO,HSIC,MTZ,TPR,HOLX,HIMX,CGNX,BIIB,CAKE,RICK,HLIT,CLDX,SJM,CHS,BMY,DLTR,CLFD,EXR,SIMO,ASH,UNFI,BCRX,DIN,SOL,DDD,ETSY,RMD,CAG,FCEL,DG,CCI,TDOC,ILMN,FATE,ICUI,TPIC,CDE,SYBX,BZUN,NVTA,AMRN,INGN,DQ,SPR,TNXP,BGS,VSAT,CAMP,LL,VHC,CFFN
FCFS,FITB,SGMO,SO,CSTE,F,FOSL,AIG,EXPD,PRU,LIVN,NEWR,SAGE,GPRE,TTWO,HON,IBN,PTEN,APD,ATVI,MU,RMBS,VCEL,ARCC,WING,TSLA,ICPT,AZPN,NM,NBR,LPLA,JEF,ERF,HP,TEVA,PDS,OXY,VLO,YY,IONS,BX,AMZN,DNN,TM,ICLR,KKR,V,MEDP,TNET,APO,BRK-B,HES,MA,SNPS,TJX,WMT,AEL
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 PWR | 200.33 | -2.0% | 122.6% | 22 | 18 | 5.7% |
| 2 HXL | 68.14 | -2.5% | 93.3% | 23 | 22 | 20.1% |
| 3 JAZZ | 134.12 | -1.2% | 70.0% | 24 | 24 | 30.5% |
| 4 ORLY | 926.85 | 0.3% | 83.1% | 1 | 24 | 4.4% |
| 5 SMSI | 1.32 | -1.5% | 206.9% | 24 | 24 | 98.0% |
| 6 TPL | 1772.92 | -2.1% | 91.7% | 2 | 25 | 34.7% |
| 7 TAST | 6.21 | -0.5% | 102.3% | 24 | 26 | 63.1% |
| 8 APA | 42.1 | -4.8% | 257.5% | 27 | 27 | 68.4% |
| 9 AAOI | 9.12 | -19.7% | 144.6% | 28 | 28 | 90.8% |
| 10 ARC | 3.25 | -1.8% | 64.4% | 28 | 27 | 91.5% |
| |
| 11 COLL | 22.77 | -2.4% | 70.8% | 28 | 28 | 23.8% |
| 12 NCR | 27.21 | -1.3% | 78.2% | 28 | 28 | 45.1% |
| 13 ASGN | 78.16 | -0.7% | 102.9% | 30 | 29 | 40.5% |
| 14 STX | 63.39 | 1.1% | 93.6% | 1 | 30 | 45.4% |
| 15 ANDE | 49.05 | -1.6% | 72.1% | 31 | 31 | 23.2% |
| 16 CYD | 10.82 | -2.3% | 150.8% | 29 | 31 | 54.3% |
| 17 APOG | 47.81 | -1.4% | 95.3% | 32 | 32 | 16.8% |
| 18 INCY | 63.1 | -1.8% | 118.1% | 32 | 3 | 58.7% |
| 19 NEU | 450.43 | -1.5% | 113.6% | 32 | 31 | 10.6% |
| 20 VECO | 28.02 | 1.7% | 102.3% | 1 | 32 | 51.3% |
| |
| 21 JAKK | 18.1 | -1.5% | 63.5% | 33 | 33 | 93.6% |
| 22 TUP | 2.26 | -2.6% | 5.4% | 33 | 33 | 96.9% |
| 23 AMSC | 7.56 | -2.2% | 20.0% | 34 | 34 | 98.3% |
| 24 IMAX | 18.15 | -2.5% | 109.4% | 34 | 34 | 58.0% |
| 25 NOA | 23.1 | -2.8% | 72.0% | 34 | 34 | 8.7% |
| 26 BDX | 265.01 | 0.5% | 78.2% | 1 | 37 | 7.3% |
| 27 TNK | 38.33 | -1.7% | 57.9% | 37 | 36 | 49.7% |
| 28 BLUE | 3.33 | -4.3% | 103.7% | 22 | 40 | 98.6% |
| 29 MLAB | 122.87 | 0.0% | 99.2% | 1 | 40 | 63.0% |
| 30 IPI | 24.76 | 0.4% | 48.2% | 1 | 41 | 96.5% |
| |
| 31 MNKD | 4.3 | -1.4% | 95.4% | 3 | 42 | 95.0% |
| 32 RDN | 25.9 | -2.6% | 124.3% | 42 | 41 | 59.9% |
| 33 ACAD | 25.89 | -1.0% | 81.1% | 43 | 44 | 54.6% |
| 34 MTEM | 7.48 | -4.5% | 36.9% | 42 | 44 | 99.5% |
| 35 AZN | 66.45 | -1.3% | 93.2% | 45 | 43 | 12.3% |
| 36 UTHR | 222.34 | -0.6% | 86.0% | 45 | 45 | 20.7% |
| 37 WLK | 123.9 | -0.5% | 103.5% | 45 | 45 | 11.7% |
| 38 FDX | 252.16 | 0.3% | 93.1% | 1 | 46 | 20.1% |
| 39 NWL | 9.42 | -2.5% | 87.5% | 2 | 46 | 81.1% |
| 40 PRO | 32.46 | -3.0% | 137.6% | 46 | 44 | 56.8% |
| |
| 41 TREX | 65.75 | -3.1% | 115.8% | 46 | 46 | 53.3% |
| 42 WDFC | 201.73 | -0.3% | 39.5% | 46 | 46 | 39.3% |
| 43 WOR | 69.73 | -3.0% | 167.5% | 46 | 45 | 9.3% |
| 44 MAS | 55.48 | -0.6% | 93.7% | 47 | 47 | 21.0% |
| 45 MTCH | 42.51 | -1.8% | 135.4% | 47 | 47 | 75.8% |
| 46 PH | 390.03 | -3.8% | 150.5% | 47 | 46 | 8.3% |
| 47 PHM | 76.96 | -1.8% | 116.7% | 47 | 11 | 10.5% |
| 48 BABA | 87.64 | -0.7% | 57.3% | 48 | 48 | 72.4% |
| 49 DORM | 76.72 | -0.6% | 90.4% | 48 | 48 | 37.5% |
| 50 NUE | 161.13 | -1.2% | 89.6% | 48 | 47 | 9.7% |
| |
| 51 LOCO | 9.07 | -1.0% | 52.7% | 49 | 49 | 78.0% |
| 52 HBAN | 10.66 | -2.6% | 132.9% | 15 | 51 | 39.5% |
| 53 SIFY | 2.03 | 0.0% | 39.7% | 1 | 51 | 73.7% |
| 54 CBRE | 79.07 | -6.7% | 334.2% | 53 | 52 | 28.3% |
| 55 GFF | 39.62 | -1.1% | 131.1% | 48 | 53 | 8.2% |
| 56 IMMR | 6.77 | 0.4% | 66.7% | 1 | 53 | 67.0% |
| 57 BZH | 27.05 | 0.6% | 79.1% | 1 | 54 | 88.3% |
| 58 CMC | 51.9 | -1.2% | 94.1% | 54 | 53 | 10.3% |
| 59 KSS | 22.45 | -4.3% | 91.0% | 55 | 52 | 71.3% |
| 60 SYNA | 83.13 | 1.1% | 90.4% | 1 | 55 | 71.6% |
| |
| 61 TRMB | 50.37 | -0.2% | 90.1% | 56 | 56 | 47.4% |
| 62 HUN | 25.17 | -1.1% | 132.9% | 57 | 57 | 38.9% |
| 63 GLDD | 7.63 | -1.7% | 57.3% | 56 | 59 | 52.8% |
| 64 ALGN | 322.41 | 0.0% | 68.7% | 1 | 62 | 55.8% |
| 65 SWK | 87.3 | -2.2% | 118.9% | 57 | 64 | 60.4% |
| 66 BURL | 147.79 | -3.1% | 116.4% | 65 | 65 | 58.1% |
| 67 DAL | 39.55 | -2.8% | 127.5% | 65 | 65 | 37.4% |
| 68 DAN | 15.2 | -4.2% | 78.5% | 65 | 65 | 54.7% |
| 69 DHI | 113.86 | -0.7% | 73.9% | 62 | 65 | 13.1% |
| 70 FAST | 54.7 | 0.3% | 74.9% | 1 | 65 | 15.1% |
| |
| 71 MGM | 41.47 | -1.2% | 116.4% | 56 | 65 | 56.5% |
| 72 LEA | 136.97 | -4.4% | 244.3% | 56 | 66 | 32.6% |
| 73 GLW | 31.26 | -0.4% | 63.9% | 2 | 68 | 32.4% |
| 74 HEES | 42.65 | -2.6% | 169.7% | 56 | 68 | 23.6% |
| 75 STLD | 98.65 | -1.5% | 97.2% | 69 | 68 | 27.5% |
| 76 EGLE | 41.36 | 0.0% | 164.2% | 1 | 70 | 99.8% |
| 77 VFC | 17.72 | -2.0% | 124.5% | 2 | 70 | 82.3% |
| 78 AAP | 57.93 | 0.8% | 136.3% | 1 | 71 | 76.1% |
| 79 AOS | 67.12 | -1.7% | 156.7% | 71 | 69 | 21.8% |
| 80 CLF | 14.11 | -1.0% | 90.2% | 2 | 71 | 86.1% |
| |
| 81 EHTH | 7.09 | -4.7% | 114.8% | 71 | 71 | 95.1% |
| 82 EMN | 77.97 | -1.7% | 107.2% | 71 | 71 | 40.0% |
| 83 LECO | 178.94 | -1.9% | 153.9% | 71 | 71 | 14.8% |
| 84 MIDD | 136.27 | -0.5% | 129.0% | 71 | 71 | 31.7% |
| 85 OCN | 26.35 | -2.3% | 42.1% | 71 | 71 | 97.1% |
| 86 ROK | 285.47 | -1.2% | 125.3% | 71 | 71 | 18.8% |
| 87 KMT | 25.24 | -1.0% | 111.1% | 72 | 71 | 49.5% |
| 88 PPG | 133 | -0.6% | 58.9% | 72 | 71 | 27.1% |
| 89 VIPS | 14.77 | -0.1% | 48.6% | 72 | 71 | 67.6% |
| 90 IRBT | 35.39 | -0.2% | 107.1% | 73 | 73 | 78.0% |
| |
| 91 BBY | 72.27 | -0.7% | 66.0% | 75 | 75 | 47.6% |
| 92 TER | 97.66 | -0.2% | 103.7% | 75 | 75 | 42.1% |
| 93 VIAV | 9.75 | 0.4% | 101.7% | 1 | 75 | 45.7% |
| 94 MKSI | 90.17 | -0.8% | 79.8% | 76 | 76 | 54.2% |
| 95 PLAB | 19.95 | -0.2% | 119.0% | 76 | 76 | 26.0% |
| 96 PAYC | 279.4 | -1.7% | 101.9% | 75 | 80 | 49.5% |
| 97 QRVO | 94.34 | -0.2% | 103.2% | 75 | 80 | 52.7% |
| 98 UCTT | 29.89 | 0.6% | 72.7% | 1 | 80 | 54.0% |
| 99 XPER | 10.24 | -3.3% | 84.6% | 76 | 80 | 75.2% |
| 100 KFRC | 56.29 | -1.0% | 62.6% | 81 | 80 | 30.3% |
| |
| 101 PII | 105.61 | -1.4% | 116.3% | 76 | 81 | 27.9% |
| 102 LUV | 28.79 | -1.7% | 110.0% | 82 | 82 | 55.6% |
| 103 UAL | 45.79 | -3.8% | 156.0% | 82 | 82 | 52.6% |
| 104 CHUY | 35.88 | 0.2% | 75.5% | 1 | 85 | 26.6% |
| 105 GSIT | 2.61 | 6.1% | 44.9% | 1 | 85 | 74.1% |
| 106 FLGT | 29.76 | -0.8% | 74.5% | 90 | 90 | 83.8% |
| 107 GLYC | 1.46 | 0.0% | 69.3% | 1 | 90 | 94.2% |
| 108 IDCC | 80.2 | -0.0% | 68.8% | 87 | 90 | 18.5% |
| 109 GRBK | 44.04 | -1.8% | 86.6% | 91 | 91 | 70.2% |
| 110 ITRI | 62.59 | -0.5% | 100.6% | 91 | 91 | 48.0% |
| |
| 111 SHAK | 61.24 | -1.8% | 94.3% | 91 | 91 | 53.2% |
| 112 LFUS | 248.09 | -0.6% | 73.9% | 92 | 92 | 25.1% |
| 113 VREX | 18.46 | -1.9% | 102.9% | 92 | 92 | 57.5% |
| 114 IOVA | 5.435 | -8.8% | 127.9% | 95 | 95 | 89.7% |
| 115 MEIP | 5.04 | -0.6% | 69.8% | 93 | 95 | 99.7% |
| 116 GGG | 75.15 | -0.4% | 81.6% | 18 | 96 | 14.0% |
| 117 LPX | 57.78 | -3.1% | 130.5% | 96 | 106 | 26.7% |
| 118 SKX | 47.14 | -4.0% | 238.5% | 108 | 108 | 16.0% |
| 119 BYD | 63.53 | -0.7% | 115.6% | 109 | 109 | 12.7% |
| 120 HPQ | 28.33 | -2.1% | 202.6% | 115 | 115 | 29.8% |
| |
| 121 SSNC | 54.65 | -0.5% | 84.0% | 18 | 115 | 35.1% |
| 122 ALK | 39.13 | -2.4% | 139.1% | 117 | 116 | 59.0% |
| 123 COO | 344.63 | -0.9% | 107.6% | 120 | 122 | 24.4% |
| 124 XYL | 95.01 | -1.6% | 132.6% | 123 | 123 | 31.2% |
| 125 OMCL | 53.94 | 1.0% | 155.3% | 1 | 126 | 70.6% |
| 126 FSLR | 170.5 | -5.8% | 101.0% | 136 | 136 | 45.2% |
| 127 XRAY | 35.79 | -2.3% | 111.2% | 137 | 72 | 48.2% |
| 128 MTW | 14.18 | -1.3% | 145.7% | 145 | 145 | 67.5% |
| 129 CHE | 500.78 | 0.1% | 131.6% | 1 | 146 | 11.7% |
| 130 OMER | 3.18 | -4.2% | 73.4% | 152 | 128 | 88.1% |
| |
| 131 TXRH | 100.45 | -0.4% | 86.4% | 155 | 155 | 14.3% |
| 132 CUBE | 40.13 | -1.3% | 103.1% | 169 | 169 | 29.6% |
| 133 PRLB | 26.87 | -0.8% | 66.3% | 169 | 168 | 89.3% |
| 134 SWKS | 96.64 | -0.3% | 109.1% | 82 | 170 | 51.6% |
| 135 JACK | 72.24 | -1.0% | 127.1% | 163 | 171 | 41.1% |
| 136 OCUL | 3.66 | 0.0% | 93.8% | 1 | 171 | 91.5% |
| 137 DIOD | 76.93 | -0.4% | 91.7% | 172 | 172 | 31.6% |
| 138 TKR | 71.54 | -1.3% | 74.7% | 172 | 170 | 23.8% |
| 139 SSYS | 12.2 | -2.2% | 106.2% | 174 | 174 | 91.1% |
| 140 LVS | 48.85 | -0.3% | 88.8% | 175 | 1 | 51.0% |
| |
| 141 DENN | 8.92 | -0.8% | 117.4% | 179 | 177 | 62.2% |
| 142 EW | 73.17 | -0.3% | 90.5% | 177 | 184 | 44.0% |
| 143 LGND | 62.73 | 0.0% | 154.5% | 1 | 184 | 77.1% |
| 144 EZPW | 8.01 | -0.5% | 70.8% | 189 | 1 | 79.0% |
| 145 MOMO | 7.25 | -2.8% | 162.3% | 190 | 191 | 86.5% |
| 146 CRUS | 72.18 | -1.9% | 106.2% | 197 | 197 | 34.1% |
| 147 AMBA | 57.525 | -1.1% | 81.7% | 210 | 9 | 73.5% |
| 148 CROX | 89.51 | -2.6% | 114.4% | 210 | 209 | 50.4% |
| 149 NKE | 96.13 | -0.2% | 104.1% | 210 | 210 | 45.8% |
| 150 TMO | 510.9 | -0.0% | 165.7% | 53 | 210 | 23.4% |
| |
| 151 HSIC | 73.21 | -2.2% | 80.7% | 213 | 71 | 21.5% |
| 152 MTZ | 83.71 | -5.1% | 236.7% | 177 | 214 | 31.4% |
| 153 TPR | 30.55 | -3.1% | 89.2% | 214 | 214 | 50.5% |
| 154 HOLX | 72.04 | 0.0% | 68.3% | 1 | 217 | 17.8% |
| 155 HIMX | 5.61 | -2.4% | 80.9% | 215 | 224 | 66.3% |
| 156 CGNX | 43.18 | 1.5% | 145.1% | 1 | 227 | 54.1% |
| 157 BIIB | 255.91 | -1.0% | 60.2% | 229 | 229 | 46.2% |
| 158 CAKE | 29.91 | -1.0% | 81.8% | 237 | 237 | 53.1% |
| 159 RICK | 63.26 | -0.6% | 104.2% | 2 | 275 | 34.8% |
| 160 HLIT | 9.59 | -3.3% | 96.7% | 291 | 290 | 47.9% |
| |
| 161 CLDX | 27.42 | -0.8% | 71.9% | 293 | 241 | 95.2% |
| 162 SJM | 128.41 | -1.1% | 207.0% | 302 | 306 | 21.0% |
| 163 CHS | 4.46 | -0.7% | 117.7% | 164 | 326 | 79.1% |
| 164 BMY | 59.65 | -1.0% | 179.3% | 438 | 438 | 26.5% |
| 165 DLTR | 112.74 | -1.2% | 97.5% | 461 | 459 | 35.2% |
| 166 CLFD | 32.48 | -1.1% | 87.2% | 602 | 602 | 75.3% |
| 167 EXR | 124.65 | -1.7% | 54.8% | 635 | 27 | 45.0% |
| 168 SIMO | 51.58 | -2.2% | 26.5% | 658 | 35 | 45.8% |
| 169 ASH | 81.25 | 0.7% | 124.3% | 1 | 659 | 28.5% |
| 170 UNFI | 17.85 | -2.5% | 85.2% | 671 | 4 | 78.6% |
| |
| 171 BCRX | 6.88 | -0.9% | 131.8% | 2 | 696 | 65.2% |
| 172 DIN | 52.38 | -1.4% | 99.0% | 718 | 717 | 49.3% |
| 173 SOL | 3.12 | -3.4% | 90.8% | 720 | 18 | 97.8% |
| 174 DDD | 5.16 | -1.5% | 131.1% | 2 | 739 | 94.6% |
| 175 ETSY | 64.56 | -0.4% | 97.6% | 847 | 853 | 78.3% |
| 176 RMD | 146.34 | -1.8% | 133.2% | 868 | 868 | 50.8% |
| 177 CAG | 28.57 | -0.2% | 77.7% | 870 | 870 | 30.2% |
| 178 FCEL | 1.28 | -5.2% | 87.4% | 875 | 11 | 99.9% |
| 179 DG | 120 | -3.1% | 204.2% | 1081 | 1081 | 53.9% |
| 180 CCI | 97.44 | -0.5% | 115.3% | 1318 | 1318 | 53.3% |
| |
| 181 TDOC | 21.9 | -2.5% | 76.7% | 1636 | 11 | 92.6% |
| 182 ILMN | 150.77 | 0.2% | 120.6% | 1 | 1680 | 71.3% |
| 183 FATE | 2.39 | -5.9% | 137.2% | 1719 | 1719 | 98.0% |
| 184 ICUI | 125.56 | 0.9% | 209.4% | 1 | 1757 | 59.5% |
| 185 TPIC | 3.6 | 0.0% | 96.0% | 1 | 1798+ | 95.4% |
| 186 CDE | 2.22 | 0.5% | 77.9% | 1 | 1916 | 95.7% |
| 187 SYBX | 0.2465 | -27.5% | 305.8% | 2002+ | 2001 | 99.6% |
| 188 BZUN | 3.41 | -1.2% | 71.7% | 2093+ | 210 | 94.9% |
| 189 NVTA | 0.8073 | -6.4% | 126.8% | 2162+ | 11 | 98.6% |
| 190 AMRN | 0.9849 | -3.4% | 155.4% | 2188 | 340 | 95.9% |
| |
| 191 INGN | 5.79 | -1.9% | 73.5% | 2411+ | 2411+ | 98.0% |
| 192 DQ | 32.33 | -1.6% | 73.8% | 2600 | 697 | 97.3% |
| 193 SPR | 16.69 | -4.8% | 141.7% | 2655 | 876 | 83.7% |
| 194 TNXP | 0.89 | -2.4% | 15.1% | 2854+ | 30 | 100.0% |
| 195 BGS | 10.74 | -2.8% | 313.0% | 3155 | 3155 | 75.1% |
| 196 VSAT | 22.9 | -1.1% | 121.6% | 3606 | 3605 | 75.7% |
| 197 CAMP | 0.572 | 0.3% | 31.5% | 1 | 3637 | 98.3% |
| 198 LL | 2.85 | -5.6% | 101.9% | 3987+ | 3987+ | 97.6% |
| 199 VHC | 0.2742 | -2.1% | 25.8% | 4192 | 4 | 97.7% |
| 200 CFFN | 5.23 | -2.6% | 106.1% | 4203+ | 4203+ | 64.5% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 FCFS | 95.49 | 2.9% | 143.0% | 22 | 21 | 9.9% |
| 2 FITB | 27.25 | -0.8% | 182.4% | 1 | 22 | 46.0% |
| 3 SGMO | 1.06 | 6.7% | 118.3% | 22 | 22 | 96.0% |
| 4 SO | 69.5 | 1.3% | 103.8% | 22 | 22 | 13.3% |
| 5 CSTE | 5 | 5.0% | 100.9% | 24 | 22 | 92.9% |
| 6 F | 12.64 | 1.5% | 124.7% | 24 | 24 | 49.8% |
| 7 FOSL | 2.22 | 0.9% | 67.4% | 23 | 24 | 98.4% |
| 8 AIG | 60.65 | 0.1% | 94.4% | 25 | 22 | 94.2% |
| 9 EXPD | 118.28 | 1.6% | 139.2% | 25 | 23 | 12.8% |
| 10 PRU | 96.58 | -0.0% | 103.2% | 1 | 25 | 20.4% |
| |
| 11 LIVN | 56.98 | 4.3% | 140.6% | 26 | 25 | 56.5% |
| 12 NEWR | 85.46 | -0.0% | 55.3% | 1 | 27 | 32.2% |
| 13 SAGE | 22.66 | -3.3% | 112.3% | 1 | 27 | 88.2% |
| 14 GPRE | 33.84 | -1.0% | 98.7% | 1 | 28 | 22.8% |
| 15 TTWO | 144.36 | 0.8% | 76.1% | 2 | 28 | 32.3% |
| 16 HON | 191.59 | 1.3% | 190.6% | 29 | 29 | 18.2% |
| 17 IBN | 23.94 | -0.4% | 55.6% | 1 | 29 | 2.9% |
| 18 PTEN | 15.73 | -0.1% | 175.4% | 1 | 30 | 55.5% |
| 19 APD | 303.13 | 0.3% | 84.5% | 31 | 30 | 6.8% |
| 20 ATVI | 92.27 | 0.2% | 36.2% | 31 | 30 | 11.1% |
| |
| 21 MU | 70.85 | 0.8% | 107.1% | 31 | 30 | 27.2% |
| 22 RMBS | 58.69 | 3.2% | 133.0% | 31 | 31 | 11.8% |
| 23 VCEL | 36.72 | 0.5% | 137.5% | 32 | 32 | 45.8% |
| 24 ARCC | 19.75 | 0.7% | 92.4% | 33 | 33 | 12.5% |
| 25 WING | 168.76 | 2.1% | 99.0% | 33 | 33 | 22.6% |
| 26 TSLA | 271.3 | 1.4% | 95.8% | 2 | 38 | 33.8% |
| 27 ICPT | 11.67 | -1.6% | 71.8% | 1 | 56 | 97.5% |
| 28 AZPN | 198.37 | 0.8% | 111.7% | 96 | 28 | 22.6% |
| 29 NM | 1.91 | 19.4% | 1636.4% | 30 | 126 | 98.2% |
| 30 NBR | 130.77 | -0.0% | 87.8% | 1 | 128 | 93.9% |
| |
| 31 LPLA | 242.83 | 0.0% | 65.5% | 130 | 129 | 9.8% |
| 32 JEF | 37.21 | 0.4% | 115.1% | 133 | 33 | 38.8% |
| 33 ERF | 17.67 | -0.2% | 83.0% | 1 | 145 | 29.0% |
| 34 HP | 45.23 | -0.3% | 146.8% | 1 | 149 | 51.4% |
| 35 TEVA | 10.33 | 3.0% | 128.5% | 150 | 150 | 84.7% |
| 36 PDS | 72.03 | 0.0% | 84.3% | 1 | 151 | 85.1% |
| 37 OXY | 66.32 | -0.2% | 104.0% | 1 | 157 | 18.0% |
| 38 VLO | 145.48 | -0.5% | 90.3% | 1 | 157 | 3.0% |
| 39 YY | 38.19 | 0.8% | 119.9% | 158 | 1 | 74.2% |
| 40 IONS | 43.15 | -0.8% | 113.1% | 1 | 206 | 49.9% |
| |
| 41 BX | 112.75 | 0.2% | 153.6% | 2 | 316 | 24.3% |
| 42 AMZN | 144.85 | 2.6% | 118.9% | 348 | 270 | 22.4% |
| 43 DNN | 1.52 | 2.7% | 306.9% | 351 | 350 | 89.8% |
| 44 TM | 183.98 | 1.5% | 100.2% | 366 | 366 | 13.0% |
| 45 ICLR | 265.1 | 3.0% | 158.5% | 9 | 397 | 14.4% |
| 46 KKR | 63.22 | -0.9% | 127.5% | 1 | 397 | 24.2% |
| 47 V | 247.83 | 0.2% | 115.5% | 7 | 534 | 1.2% |
| 48 MEDP | 281.67 | 0.8% | 80.8% | 1784+ | 1784+ | 0.0% |
| 49 TNET | 114.51 | 1.4% | 80.2% | 2383+ | 2383+ | 0.0% |
| 50 APO | 90.6 | 0.5% | 142.2% | 3135+ | 3135+ | 0.0% |
| |
| 51 BRK-B | 367.82 | 0.0% | 116.8% | 4200+ | 4200+ | 0.0% |
| 52 HES | 160.45 | -0.5% | 153.7% | 1 | 4203+ | 0.5% |
| 53 MA | 416.3 | 0.0% | 95.1% | 2 | 4203+ | 0.1% |
| 54 SNPS | 466.86 | 2.8% | 119.3% | 4203+ | 5 | 0.0% |
| 55 TJX | 92.92 | 0.8% | 102.5% | 4203+ | 7 | 0.0% |
| 56 WMT | 164.56 | 0.0% | 94.5% | 4203+ | 4203+ | 0.0% |
| 57 AEL | 54.12 | 0.2% | 129.4% | 4977+ | 53 | 0.0% |
|
|
|
|
