| Msg 11716 of 11898 at 6/12/2023 1:01:57 AM by |
|
|
fri highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Fri 09-Jun-2023
new 1 month closing highs/lows = 173/32.
MNKD,CRSP,WIX,INSG,OKTA,SPPI,MNST,FCFS,NLST,WING,MSI,MELI,COO,HOLX,RRGB,SMG,IDT,FATE,STAA,SIG,TTC,MRNA,INFN,UNFI,EL,DG,NVCR,INCY,TLRY,CGC,AAP,INO
CF,MBI,ALGN,DVN,HTHT,ARVN,HON,HXL,IPI,STLD,CMI,CVS,CVX,ECPG,EGLE,HES,HURN,UTHR,VOYA,AFL,ANDE,BKD,EOG,GLW,GS,HAL,JEF,LIVN,NOC,NOG,SLB,SRCL,SU,BEN,CHKP,IRBT,LUV,RDWR,BAC,FCX,PSMT,C,EVR,GPS,JPM,KFRC,KSS,RES,RIO,RJF,VHC,BLK,CM,CLF,CERS,INTC,RL,ANIK,HPE,NTES,QCOM,HIMX,SPR,CI,APH,BBY,ENLC,CZR,DAN,TER,ALB,LEA,RENN,FTK,CHS,CLFD,CAL,CBRE,HA,PNC,UAL,ASPS,CAT,JCI,MAC,AIG,ARCC,FTI,KKR,NLY,PII,SLCA,WFC,DNN,OCN,GFF,JWN,MTCH,NCR,AMBA,AEL,ALK,LPX,NDAQ,NXPI,ROKU,TJX,PAYC,DFS,IBM,MAR,MKSI,APO,COST,DAL,F,GOGO,XYL,CNX,VREX,EBIX,PRLB,ZS,PBR,MX,TSLA,AAOI,SIMO,TM,SSYS,QUIK,VIV,OMER,ALGT,CYD,FLT,ANF,BRK-B,ADBE,TDC,MRNS,NFLX,ROK,KBH,MLM,VMC,AAPL,RCL,SPSC,VIPS,TAST,MTZ,SAGE,WPRT,NVEC,CPA,IDCC,TNET,GRBK,MANH,SMCI,ACLS,CAH,CLH,DHI,GGG,LECO,OC,ORCL,PDFS,PHM,TOL,VSH
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 MNKD | 4.03 | -2.2% | 83.0% | 22 | 22 | 95.3% |
| 2 CRSP | 61.24 | -2.2% | 190.9% | 23 | 23 | 70.8% |
| 3 WIX | 73.82 | 0.4% | 90.0% | 1 | 25 | 79.1% |
| 4 INSG | 0.8526 | -2.8% | 43.5% | 25 | 26 | 97.0% |
| 5 OKTA | 71.4 | -0.1% | 96.6% | 26 | 25 | 75.5% |
| 6 SPPI | 1.02 | -2.9% | 40.1% | 27 | 27 | 95.9% |
| 7 MNST | 57.25 | -0.5% | 107.2% | 2 | 28 | 4.5% |
| 8 FCFS | 96.65 | -0.9% | 259.3% | 31 | 9 | 8.8% |
| 9 NLST | 3.7175 | -8.7% | 179.5% | 35 | 35 | 61.9% |
| 10 WING | 188.87 | -2.3% | 113.2% | 35 | 34 | 13.3% |
| |
| 11 MSI | 277.99 | -0.4% | 98.0% | 50 | 50 | 6.5% |
| 12 MELI | 1208.55 | -0.1% | 108.6% | 2 | 51 | 39.1% |
| 13 COO | 346.15 | -1.0% | 105.2% | 54 | 54 | 24.1% |
| 14 HOLX | 77.76 | -0.5% | 102.5% | 58 | 57 | 11.3% |
| 15 RRGB | 12.34 | -4.8% | 257.2% | 58 | 3 | 86.7% |
| 16 SMG | 61.5 | -4.5% | 228.4% | 93 | 97 | 75.7% |
| 17 IDT | 27.4 | -3.2% | 108.3% | 104 | 98 | 58.7% |
| 18 FATE | 4.87 | -8.1% | 111.8% | 106 | 6 | 95.9% |
| 19 STAA | 51.21 | -1.6% | 133.6% | 110 | 2 | 68.5% |
| 20 SIG | 59.89 | -3.6% | 214.7% | 128 | 128 | 55.8% |
| |
| 21 TTC | 96.74 | -0.3% | 213.2% | 158 | 6 | 17.0% |
| 22 MRNA | 123.26 | -1.3% | 66.0% | 159 | 159 | 74.6% |
| 23 INFN | 4.51 | -0.2% | 86.4% | 163 | 163 | 83.3% |
| 24 UNFI | 20.44 | -6.7% | 233.5% | 605 | 605 | 75.5% |
| 25 EL | 176.53 | -2.5% | 164.5% | 770 | 770 | 52.5% |
| 26 DG | 153.05 | -1.8% | 133.1% | 804 | 6 | 41.2% |
| 27 NVCR | 42.76 | -6.0% | 355.4% | 1043 | 2 | 81.0% |
| 28 INCY | 61.04 | -0.8% | 90.1% | 1122 | 6 | 60.0% |
| 29 TLRY | 1.59 | -4.8% | 161.3% | 1232+ | 6 | 99.3% |
| 30 CGC | 0.6797 | -2.1% | 157.7% | 1270+ | 1270+ | 98.8% |
| |
| 31 AAP | 63.58 | -1.8% | 165.3% | 2923 | 3 | 73.7% |
| 32 INO | 0.5228 | -5.1% | 122.5% | 4138+ | 3691 | 98.4% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 CF | 67.97 | 0.9% | 77.7% | 2 | 22 | 42.6% |
| 2 MBI | 8.51 | -0.4% | 131.1% | 1 | 22 | 88.0% |
| 3 ALGN | 304.44 | -0.8% | 67.0% | 1 | 23 | 58.3% |
| 4 DVN | 49.87 | -0.3% | 79.6% | 1 | 23 | 54.1% |
| 5 HTHT | 43.07 | -1.4% | 216.9% | 1 | 23 | 30.4% |
| 6 ARVN | 24.5 | 1.0% | 100.3% | 23 | 26 | 77.3% |
| 7 HON | 197.89 | -0.1% | 75.4% | 1 | 26 | 15.5% |
| 8 HXL | 73.21 | -0.7% | 93.9% | 1 | 26 | 14.2% |
| 9 IPI | 22.05 | -1.0% | 91.3% | 1 | 26 | 96.9% |
| 10 STLD | 99.22 | -1.1% | 96.5% | 1 | 26 | 27.1% |
| |
| 11 CMI | 226.63 | -0.1% | 104.2% | 1 | 27 | 17.9% |
| 12 CVS | 71.76 | 0.0% | 57.7% | 27 | 27 | 35.3% |
| 13 CVX | 158.86 | -0.2% | 92.9% | 1 | 27 | 15.5% |
| 14 ECPG | 48.96 | -0.9% | 44.9% | 1 | 27 | 32.4% |
| 15 EGLE | 43.25 | 0.6% | 106.4% | 15 | 27 | 99.8% |
| 16 HES | 136.39 | -0.5% | 75.0% | 1 | 27 | 15.0% |
| 17 HURN | 84.11 | 0.1% | 110.4% | 2 | 27 | 1.9% |
| 18 UTHR | 228.49 | 0.9% | 67.3% | 27 | 27 | 18.5% |
| 19 VOYA | 71.76 | -0.2% | 64.1% | 1 | 27 | 7.5% |
| 20 AFL | 68.97 | 1.1% | 80.8% | 28 | 26 | 6.6% |
| |
| 21 ANDE | 44.57 | 1.6% | 99.7% | 28 | 27 | 30.2% |
| 22 BKD | 4.1 | 1.5% | 62.6% | 28 | 1 | 91.0% |
| 23 EOG | 116.25 | 0.1% | 114.3% | 2 | 28 | 21.6% |
| 24 GLW | 32.78 | 3.5% | 157.0% | 28 | 27 | 29.1% |
| 25 GS | 336.02 | 0.2% | 84.6% | 28 | 27 | 20.7% |
| 26 HAL | 32.34 | 0.6% | 72.2% | 2 | 28 | 51.3% |
| 27 JEF | 31.74 | 0.4% | 64.4% | 2 | 28 | 47.8% |
| 28 LIVN | 47.43 | -0.1% | 57.2% | 1 | 28 | 63.8% |
| 29 NOC | 454.26 | -0.3% | 93.7% | 1 | 28 | 17.3% |
| 30 NOG | 33 | -0.2% | 51.7% | 1 | 28 | 89.9% |
| |
| 31 SLB | 47.53 | 0.2% | 74.1% | 2 | 28 | 52.6% |
| 32 SRCL | 45.27 | 0.1% | 135.4% | 28 | 28 | 70.0% |
| 33 SU | 30.31 | 0.2% | 55.9% | 28 | 28 | 46.3% |
| 34 BEN | 26.37 | 0.8% | 107.1% | 29 | 29 | 45.8% |
| 35 CHKP | 126.14 | 1.8% | 131.1% | 29 | 29 | 15.3% |
| 36 IRBT | 40.13 | -0.1% | 79.7% | 1 | 30 | 75.1% |
| 37 LUV | 30.62 | 0.1% | 79.7% | 2 | 31 | 52.8% |
| 38 RDWR | 20.09 | 0.3% | 108.7% | 29 | 31 | 51.9% |
| 39 BAC | 29.27 | 0.1% | 65.8% | 2 | 32 | 40.7% |
| 40 FCX | 37.89 | 0.1% | 75.8% | 29 | 32 | 27.0% |
| |
| 41 PSMT | 74.46 | -1.2% | 75.1% | 1 | 32 | 37.4% |
| 42 C | 48.3 | 0.4% | 78.9% | 33 | 32 | 89.8% |
| 43 EVR | 120.42 | 0.6% | 124.0% | 33 | 32 | 26.2% |
| 44 GPS | 9.61 | 1.5% | 100.3% | 33 | 32 | 75.6% |
| 45 JPM | 141.01 | 0.2% | 64.5% | 28 | 33 | 17.9% |
| 46 KFRC | 61.75 | -0.9% | 60.8% | 1 | 33 | 23.5% |
| 47 KSS | 22.06 | 0.0% | 77.1% | 1 | 33 | 71.8% |
| 48 RES | 7.62 | -0.3% | 94.6% | 1 | 33 | 70.2% |
| 49 RIO | 64.57 | -0.0% | 67.4% | 1 | 33 | 31.8% |
| 50 RJF | 95.68 | 0.2% | 64.8% | 2 | 33 | 22.8% |
| |
| 51 VHC | 0.46 | 12.2% | 27.1% | 33 | 29 | 96.1% |
| 52 BLK | 684.4 | 0.6% | 77.9% | 3 | 34 | 29.6% |
| 53 CM | 42.77 | -0.4% | 53.0% | 1 | 34 | 35.2% |
| 54 CLF | 16 | -1.6% | 108.3% | 1 | 35 | 84.3% |
| 55 CERS | 2.52 | -0.4% | 101.1% | 1 | 36 | 75.2% |
| 56 INTC | 31.34 | -1.5% | 95.9% | 1 | 36 | 54.2% |
| 57 RL | 117.33 | -0.3% | 60.3% | 1 | 36 | 31.1% |
| 58 ANIK | 27.6 | 2.9% | 62.3% | 37 | 5 | 62.4% |
| 59 HPE | 15.79 | -0.1% | 63.8% | 1 | 37 | 14.7% |
| 60 NTES | 92.3 | 0.1% | 87.3% | 37 | 36 | 30.3% |
| |
| 61 QCOM | 119.11 | 2.4% | 173.9% | 38 | 38 | 37.1% |
| 62 HIMX | 7.35 | 0.0% | 61.5% | 1 | 39 | 55.9% |
| 63 SPR | 31.11 | 0.5% | 68.4% | 35 | 40 | 69.5% |
| 64 CI | 265.88 | 0.5% | 74.2% | 42 | 42 | 21.6% |
| 65 APH | 78.23 | -0.8% | 75.4% | 1 | 43 | 11.0% |
| 66 BBY | 75.24 | -0.2% | 118.5% | 1 | 43 | 45.5% |
| 67 ENLC | 10.65 | -0.1% | 214.5% | 1 | 45 | 65.3% |
| 68 CZR | 48.5 | -0.1% | 85.9% | 1 | 46 | 59.4% |
| 69 DAN | 14.89 | 0.3% | 132.8% | 47 | 46 | 55.7% |
| 70 TER | 105.02 | 0.3% | 100.5% | 47 | 47 | 37.7% |
| |
| 71 ALB | 220.5 | 0.4% | 61.5% | 48 | 48 | 32.2% |
| 72 LEA | 138.11 | 2.5% | 132.2% | 48 | 47 | 32.0% |
| 73 RENN | 1.35 | -0.7% | 110.2% | 1 | 48 | 39.8% |
| 74 FTK | 0.7582 | 15.6% | 247.0% | 55 | 55 | 98.6% |
| 75 CHS | 5.69 | 0.2% | 89.9% | 56 | 55 | 73.4% |
| 76 CLFD | 47.65 | 6.8% | 189.4% | 59 | 61 | 63.8% |
| 77 CAL | 23.83 | 2.8% | 146.3% | 63 | 63 | 40.3% |
| 78 CBRE | 78.94 | 0.4% | 55.1% | 2 | 63 | 28.4% |
| 79 HA | 9.16 | 1.6% | 238.3% | 48 | 63 | 84.4% |
| 80 PNC | 128.93 | 0.1% | 62.3% | 29 | 63 | 43.1% |
| |
| 81 UAL | 50.42 | 1.1% | 81.6% | 63 | 63 | 47.9% |
| 82 ASPS | 5.32 | 2.7% | 69.0% | 64 | 63 | 96.9% |
| 83 CAT | 235.03 | 0.2% | 78.1% | 2 | 64 | 11.2% |
| 84 JCI | 63.51 | -0.1% | 69.4% | 1 | 64 | 21.9% |
| 85 MAC | 11.21 | 1.0% | 83.9% | 2 | 64 | 85.1% |
| 86 AIG | 56.88 | 0.4% | 93.5% | 65 | 65 | 94.6% |
| 87 ARCC | 19.11 | 0.2% | 112.9% | 65 | 3 | 15.4% |
| 88 FTI | 14.92 | 0.4% | 73.7% | 65 | 65 | 76.3% |
| 89 KKR | 55.18 | 0.9% | 80.7% | 65 | 64 | 33.8% |
| 90 NLY | 20 | 0.4% | 118.0% | 65 | 65 | 52.4% |
| |
| 91 PII | 116.83 | -0.8% | 72.4% | 1 | 65 | 20.2% |
| 92 SLCA | 12.92 | -1.7% | 77.0% | 1 | 65 | 80.9% |
| 93 WFC | 42.13 | -0.6% | 49.4% | 1 | 65 | 32.2% |
| 94 DNN | 1.22 | 0.8% | 86.8% | 67 | 67 | 91.8% |
| 95 OCN | 30.37 | 0.2% | 90.3% | 35 | 67 | 96.6% |
| 96 GFF | 36.57 | 0.6% | 113.9% | 65 | 68 | 15.0% |
| 97 JWN | 19.74 | 1.9% | 95.1% | 68 | 65 | 70.4% |
| 98 MTCH | 41.59 | 6.5% | 137.6% | 68 | 68 | 76.3% |
| 99 NCR | 25.14 | 0.9% | 73.3% | 68 | 67 | 49.3% |
| 100 AMBA | 83.1 | 0.5% | 135.2% | 70 | 8 | 61.7% |
| |
| 101 AEL | 42.45 | 0.1% | 78.3% | 2 | 77 | 11.3% |
| 102 ALK | 48.65 | 0.0% | 131.0% | 1 | 77 | 49.0% |
| 103 LPX | 63.65 | 0.1% | 46.3% | 2 | 77 | 19.3% |
| 104 NDAQ | 57.83 | 0.3% | 63.9% | 77 | 77 | 18.5% |
| 105 NXPI | 185 | -1.3% | 93.7% | 1 | 77 | 22.6% |
| 106 ROKU | 69.48 | 0.5% | 163.1% | 77 | 77 | 85.5% |
| 107 TJX | 79.36 | 2.1% | 102.6% | 77 | 13 | 4.1% |
| 108 PAYC | 304.7 | -0.1% | 73.7% | 1 | 78 | 44.9% |
| 109 DFS | 114.14 | 0.5% | 134.7% | 68 | 79 | 15.7% |
| 110 IBM | 135.3 | 0.7% | 92.7% | 79 | 77 | 21.4% |
| |
| 111 MAR | 179.01 | 0.3% | 86.0% | 3 | 79 | 5.9% |
| 112 MKSI | 100.82 | -0.4% | 61.1% | 1 | 82 | 48.8% |
| 113 APO | 72.98 | 0.3% | 103.8% | 68 | 84 | 8.7% |
| 114 COST | 517.28 | -0.5% | 69.7% | 1 | 85 | 14.9% |
| 115 DAL | 39.28 | 0.4% | 143.9% | 65 | 85 | 37.8% |
| 116 F | 13.74 | 1.2% | 117.9% | 88 | 88 | 45.5% |
| 117 GOGO | 17.08 | 2.8% | 153.3% | 88 | 88 | 50.3% |
| 118 XYL | 109.71 | 0.6% | 81.4% | 97 | 97 | 20.5% |
| 119 CNX | 16.86 | -0.5% | 87.4% | 1 | 113 | 84.5% |
| 120 VREX | 22.72 | -0.4% | 44.8% | 1 | 139 | 47.7% |
| |
| 121 EBIX | 22.22 | 0.8% | 45.5% | 141 | 140 | 74.2% |
| 122 PRLB | 35.16 | 0.1% | 83.8% | 2 | 149 | 86.0% |
| 123 ZS | 150.84 | 1.4% | 83.3% | 3 | 151 | 59.1% |
| 124 PBR | 13.76 | 4.6% | 154.5% | 156 | 154 | 77.3% |
| 125 MX | 11.22 | 5.2% | 216.2% | 169 | 169 | 58.4% |
| 126 TSLA | 244.4 | 4.1% | 152.4% | 171 | 171 | 40.4% |
| 127 AAOI | 3.21 | 2.9% | 349.2% | 180 | 174 | 96.8% |
| 128 SIMO | 71.19 | 0.3% | 235.0% | 185 | 186 | 25.2% |
| 129 TM | 148.64 | 1.2% | 138.6% | 194 | 194 | 29.7% |
| 130 SSYS | 17.79 | 1.3% | 114.3% | 197 | 196 | 87.0% |
| |
| 131 QUIK | 7.58 | 5.6% | 385.2% | 204 | 204 | 91.9% |
| 132 VIV | 8.98 | 1.1% | 197.6% | 207 | 207 | 53.3% |
| 133 OMER | 7.5 | -0.9% | 84.8% | 1 | 209 | 71.9% |
| 134 ALGT | 109.14 | 0.0% | 236.3% | 205 | 211 | 59.4% |
| 135 CYD | 9.6 | 0.3% | 46.8% | 240 | 1 | 59.5% |
| 136 FLT | 239.37 | 0.4% | 96.7% | 251 | 250 | 27.2% |
| 137 ANF | 34.24 | -2.0% | 97.6% | 1 | 274 | 43.1% |
| 138 BRK-B | 335.29 | -0.2% | 86.6% | 1 | 284 | 6.8% |
| 139 ADBE | 454 | 3.4% | 244.0% | 296 | 296 | 34.0% |
| 140 TDC | 49.11 | 1.2% | 77.8% | 298 | 297 | 39.1% |
| |
| 141 MRNS | 10.42 | 14.1% | 241.1% | 305 | 307 | 46.2% |
| 142 NFLX | 420.02 | 2.6% | 182.1% | 339 | 337 | 39.3% |
| 143 ROK | 305.5 | 0.9% | 123.0% | 67 | 346 | 13.0% |
| 144 KBH | 48.74 | 1.1% | 93.6% | 351 | 350 | 4.4% |
| 145 MLM | 427.26 | 0.4% | 108.8% | 356 | 356 | 3.3% |
| 146 VMC | 206.64 | 0.2% | 82.5% | 356 | 356 | 1.8% |
| 147 AAPL | 180.96 | 0.2% | 88.1% | 360 | 4 | 0.6% |
| 148 RCL | 91.22 | 1.1% | 156.3% | 397 | 396 | 32.5% |
| 149 SPSC | 172.09 | 0.9% | 99.6% | 405 | 405 | 0.6% |
| 150 VIPS | 17.48 | 0.7% | 116.5% | 462 | 460 | 61.6% |
| |
| 151 TAST | 5.78 | -2.0% | 70.9% | 1 | 486 | 65.7% |
| 152 MTZ | 110.01 | -0.8% | 110.0% | 1 | 500 | 9.3% |
| 153 SAGE | 59.54 | 5.0% | 199.3% | 501 | 501 | 69.0% |
| 154 WPRT | 8.83 | 10.8% | 50.6% | 560 | 558 | 81.9% |
| 155 NVEC | 96.12 | 0.3% | 72.7% | 1041 | 1041 | 23.8% |
| 156 CPA | 111.86 | 0.6% | 150.9% | 2 | 1292 | 16.3% |
| 157 IDCC | 88.31 | 0.9% | 88.9% | 1585 | 1585 | 9.2% |
| 158 TNET | 106.85 | 9.8% | 660.2% | 387 | 2318+ | 1.5% |
| 159 GRBK | 55.69 | -0.1% | 114.1% | 1 | 3376 | 62.3% |
| 160 MANH | 185.81 | 0.2% | 119.8% | 3887+ | 3887+ | 0.0% |
| |
| 161 SMCI | 261.66 | 2.9% | 153.7% | 4075+ | 4075+ | 0.0% |
| 162 ACLS | 172.61 | -0.4% | 75.6% | 1 | 4138+ | 0.4% |
| 163 CAH | 86.77 | 1.7% | 152.7% | 4138+ | 15 | 0.0% |
| 164 CLH | 156.38 | -0.6% | 121.0% | 1 | 4138+ | 0.6% |
| 165 DHI | 114.01 | 0.7% | 61.3% | 3 | 4138+ | 1.1% |
| 166 GGG | 82.55 | -0.4% | 66.1% | 1 | 4138+ | 0.4% |
| 167 LECO | 190.52 | -0.0% | 63.0% | 1 | 4138+ | 0.0% |
| 168 OC | 118.15 | -0.0% | 90.9% | 1 | 4138+ | 0.0% |
| 169 ORCL | 109.85 | 2.2% | 165.9% | 4138+ | 4138+ | 0.0% |
| 170 PDFS | 43.98 | 0.3% | 60.4% | 4138+ | 4138+ | 0.0% |
| |
| 171 PHM | 71.99 | 1.1% | 88.3% | 3 | 4138+ | 0.3% |
| 172 TOL | 74.29 | 0.3% | 89.3% | 375 | 4138+ | 0.4% |
| 173 VSH | 27.3 | -0.4% | 83.9% | 1 | 4138+ | 0.4% |
|
|
|
|
