| Msg 11713 of 11833 at 6/6/2023 6:09:48 PM by |
|
|
tues highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Tue 06-Jun-2023
new 1 month closing highs/lows = 236/26.
MDXG,NEWR,ORLY,MSI,LGF-A,DORM,AZO,COO,RRGB,IDT,CUBE,TNK,ONVO,FRO,EXR,STAA,COLL,GILD,INFN,DHT,EPAM,DG,NVCR,CGC,EGRX,INO
CLFD,IPI,APOG,CVS,LUV,NUE,RRR,STLD,TRGP,TRIP,WHR,AFL,ANDE,LPLA,NOC,NOG,SLB,SPR,UTHR,VOYA,ASGN,BEN,C,GGG,GPS,HAL,HD,HLX,JEF,KEY,NBR,OII,PRU,PSX,SSNC,WMB,ATI,BAC,CMC,CRNT,FCX,KSS,MTDR,NLY,PNC,QCOM,TPIC,ADUS,HEES,ATVI,CERS,DSX,EVR,HAFC,LOW,RENN,CFFN,CHS,CLF,FITB,KFRC,LEA,MOV,RJF,RL,SYBX,WFC,WOR,CLDX,EWBC,HBAN,LNN,NOAH,RF,APH,BLK,CM,IBKR,OCN,ZION,MTB,NDAQ,SCHW,SNAP,FLR,HIMX,IMMR,NTES,ROKU,ENLC,KFY,ASYS,DDD,TRMB,BBY,HA,SQ,BIDU,CZR,TER,ADSK,CAT,KMT,LXU,OSK,ROK,TKR,RICK,MTCH,MTW,NR,UAL,DLX,FBP,ALK,CNO,DAL,GFF,HQY,JWN,MAC,PH,RH,AIG,APO,EHTH,F,ICLR,KKR,PII,WSM,BSQR,DNN,GRPN,DFS,GOGO,NCR,TBBK,AEL,CLNE,DENN,KE,PRLB,DLR,SIMO,AAOI,ALRM,SPLK,GPI,IBM,NEON,PAYC,UFPI,COF,EXPE,NX,MEDP,AMRX,CCRN,CYD,MFA,COST,SHW,TEO,RAVE,EBIX,GME,LQDT,IONS,PBR,YELP,TSLA,ZS,SLP,DXYN,AMZN,SSYS,TM,PLAB,VIV,ALGT,SPB,PRO,FLT,ANF,BRK-B,RUTH,TNET,GOOGL,AMSC,DXCM,VECO,NOW,TDC,GATX,MTG,KBH,ISRG,LII,MLM,VMC,BZH,LEN,TOL,ITRI,RCL,XPO,SPSC,OCUL,VIPS,SAGE,MTZ,CHUY,NEU,CPA,NVEC,IDCC,GRBK,RDN,ACLS,BLDR,CLH,DHI,DRI,GIB,HLIT,LECO,MHO,MLI,OC,ORCL,PGTI,PHM,PWR,VSH,CELH
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 MDXG | 5.75 | -1.2% | 146.8% | 7 | 24 | 68.0% |
| 2 NEWR | 69.84 | 0.3% | 71.7% | 1 | 29 | 44.6% |
| 3 ORLY | 885.93 | -1.8% | 141.2% | 38 | 37 | 7.9% |
| 4 MSI | 278.25 | -1.8% | 134.0% | 47 | 47 | 6.5% |
| 5 LGF-A | 9.86 | 0.9% | 85.2% | 1 | 49 | 75.6% |
| 6 DORM | 82.17 | 1.0% | 168.3% | 1 | 50 | 33.0% |
| 7 AZO | 2323.05 | -0.7% | 137.7% | 51 | 50 | 15.0% |
| 8 COO | 352.63 | -0.3% | 83.9% | 51 | 48 | 22.7% |
| 9 RRGB | 12.56 | 1.7% | 160.4% | 1 | 54 | 86.5% |
| 10 IDT | 29.96 | -3.8% | 313.4% | 69 | 3 | 54.9% |
| |
| 11 CUBE | 44.01 | -1.0% | 87.7% | 23 | 71 | 22.8% |
| 12 TNK | 36.63 | 1.8% | 82.0% | 1 | 79 | 52.0% |
| 13 ONVO | 1.68 | -0.6% | 83.4% | 3 | 86 | 99.3% |
| 14 FRO | 13.85 | 1.2% | 181.9% | 1 | 87 | 94.3% |
| 15 EXR | 143.32 | -0.8% | 72.3% | 104 | 3 | 36.8% |
| 16 STAA | 54.79 | -2.9% | 346.9% | 106 | 105 | 66.3% |
| 17 COLL | 21.18 | 0.6% | 59.5% | 1 | 137 | 29.1% |
| 18 GILD | 76.2 | -2.0% | 102.6% | 151 | 3 | 30.9% |
| 19 INFN | 4.65 | -2.3% | 262.7% | 160 | 159 | 82.8% |
| 20 DHT | 7.82 | 1.8% | 95.6% | 1 | 161 | 91.4% |
| |
| 21 EPAM | 208.77 | 2.7% | 310.8% | 1 | 310 | 70.9% |
| 22 DG | 157.11 | -1.1% | 227.1% | 800 | 3 | 39.7% |
| 23 NVCR | 47 | -43.0% | 1372.9% | 1031 | 1111 | 79.2% |
| 24 CGC | 0.7394 | -5.6% | 215.9% | 1267+ | 1267+ | 98.7% |
| 25 EGRX | 18.3 | -3.5% | 149.5% | 2107 | 2107 | 81.8% |
| 26 INO | 0.564 | -1.9% | 106.9% | 4135+ | 3688 | 98.2% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 CLFD | 42.02 | 4.6% | 74.9% | 22 | 22 | 68.1% |
| 2 IPI | 20.93 | 5.1% | 139.0% | 22 | 22 | 97.0% |
| 3 APOG | 40.89 | 4.0% | 76.4% | 23 | 22 | 28.9% |
| 4 CVS | 70.51 | -0.3% | 90.2% | 1 | 23 | 36.4% |
| 5 LUV | 30.39 | 1.3% | 61.2% | 23 | 23 | 53.2% |
| 6 NUE | 143.51 | 1.8% | 73.6% | 23 | 23 | 19.5% |
| 7 RRR | 48.38 | 3.3% | 140.4% | 21 | 23 | 16.0% |
| 8 STLD | 99.3 | 1.7% | 61.9% | 23 | 21 | 27.0% |
| 9 TRGP | 71.06 | 0.2% | 115.8% | 2 | 23 | 31.3% |
| 10 TRIP | 16.55 | 1.6% | 147.7% | 23 | 23 | 83.1% |
| |
| 11 WHR | 137.24 | 2.8% | 59.1% | 23 | 19 | 45.7% |
| 12 AFL | 67.67 | 0.8% | 77.5% | 24 | 18 | 8.4% |
| 13 ANDE | 42.22 | 3.0% | 145.1% | 24 | 24 | 33.9% |
| 14 LPLA | 200.35 | 0.2% | 77.3% | 2 | 24 | 25.6% |
| 15 NOC | 448.1 | 0.6% | 103.3% | 24 | 23 | 18.4% |
| 16 NOG | 31.97 | 2.9% | 160.2% | 8 | 24 | 90.2% |
| 17 SLB | 46.95 | 1.6% | 126.7% | 19 | 24 | 53.2% |
| 18 SPR | 27.87 | 0.2% | 180.1% | 2 | 24 | 72.7% |
| 19 UTHR | 220.25 | 0.6% | 75.5% | 24 | 10 | 21.5% |
| 20 VOYA | 71.52 | 1.7% | 51.8% | 24 | 24 | 7.8% |
| |
| 21 ASGN | 70.27 | 3.6% | 128.9% | 25 | 25 | 46.5% |
| 22 BEN | 25.74 | 2.8% | 91.9% | 25 | 23 | 47.1% |
| 23 C | 47.22 | 2.1% | 92.9% | 25 | 25 | 90.0% |
| 24 GGG | 80.16 | 1.6% | 93.3% | 25 | 20 | 0.6% |
| 25 GPS | 9.07 | 5.8% | 92.3% | 25 | 23 | 76.9% |
| 26 HAL | 31.23 | 0.2% | 81.4% | 2 | 25 | 53.0% |
| 27 HD | 296 | 1.0% | 67.1% | 25 | 8 | 28.9% |
| 28 HLX | 7.07 | 0.9% | 66.7% | 25 | 25 | 84.9% |
| 29 JEF | 31.49 | 2.4% | 68.6% | 25 | 24 | 48.2% |
| 30 KEY | 10.62 | 4.8% | 68.5% | 25 | 9 | 63.4% |
| |
| 31 NBR | 96.84 | 3.9% | 114.9% | 21 | 25 | 95.5% |
| 32 OII | 17.31 | 1.8% | 93.6% | 2 | 25 | 78.1% |
| 33 PRU | 83.93 | 1.0% | 83.5% | 25 | 24 | 30.9% |
| 34 PSX | 96.82 | 0.8% | 87.8% | 2 | 25 | 19.1% |
| 35 SSNC | 56.91 | 1.6% | 61.6% | 25 | 9 | 32.4% |
| 36 WMB | 30.35 | 0.7% | 75.1% | 25 | 25 | 36.8% |
| 37 ATI | 38.48 | 2.6% | 111.8% | 2 | 26 | 61.2% |
| 38 BAC | 29.23 | 2.4% | 89.2% | 26 | 25 | 40.8% |
| 39 CMC | 46.35 | 3.8% | 98.9% | 26 | 25 | 18.8% |
| 40 CRNT | 1.94 | 2.1% | 105.4% | 26 | 26 | 86.4% |
| |
| 41 FCX | 37.74 | 1.9% | 73.2% | 26 | 25 | 27.3% |
| 42 KSS | 21.93 | 7.8% | 190.2% | 26 | 25 | 72.0% |
| 43 MTDR | 48.86 | 4.3% | 107.8% | 26 | 8 | 33.4% |
| 44 NLY | 19.91 | 1.7% | 73.8% | 26 | 26 | 52.6% |
| 45 PNC | 126.38 | 2.5% | 66.0% | 26 | 26 | 44.2% |
| 46 QCOM | 116.36 | 3.2% | 94.8% | 26 | 2 | 38.5% |
| 47 TPIC | 11.75 | 2.5% | 61.6% | 26 | 25 | 85.1% |
| 48 ADUS | 93.84 | 0.4% | 76.9% | 27 | 27 | 26.6% |
| 49 HEES | 40.77 | 5.0% | 87.0% | 28 | 28 | 26.9% |
| 50 ATVI | 80.88 | 0.0% | 63.3% | 29 | 29 | 22.1% |
| |
| 51 CERS | 2.43 | 7.5% | 100.9% | 29 | 28 | 76.1% |
| 52 DSX | 4.05 | 1.2% | 176.4% | 29 | 29 | 87.6% |
| 53 EVR | 114.24 | 2.0% | 120.7% | 29 | 29 | 30.0% |
| 54 HAFC | 16.34 | 7.2% | 101.1% | 29 | 26 | 89.1% |
| 55 LOW | 207.16 | 0.2% | 103.0% | 2 | 29 | 20.7% |
| 56 RENN | 1.27 | 12.4% | 249.7% | 29 | 29 | 43.4% |
| 57 CFFN | 6.52 | 5.3% | 99.1% | 30 | 28 | 55.8% |
| 58 CHS | 5.41 | 10.6% | 180.7% | 30 | 5 | 74.7% |
| 59 CLF | 15.74 | 3.1% | 78.1% | 30 | 29 | 84.5% |
| 60 FITB | 26.78 | 5.1% | 86.2% | 30 | 29 | 46.9% |
| |
| 61 KFRC | 60.66 | 2.7% | 66.7% | 30 | 8 | 24.9% |
| 62 LEA | 133.01 | 2.9% | 95.7% | 30 | 29 | 34.5% |
| 63 MOV | 26.71 | 1.7% | 89.4% | 2 | 30 | 47.8% |
| 64 RJF | 94.89 | 1.1% | 76.1% | 30 | 30 | 23.5% |
| 65 RL | 115.49 | 2.0% | 100.0% | 30 | 25 | 32.1% |
| 66 SYBX | 0.6247 | 28.4% | 164.6% | 30 | 30 | 99.1% |
| 67 WFC | 41.26 | 2.0% | 82.3% | 30 | 5 | 33.6% |
| 68 WOR | 60.79 | 3.8% | 95.0% | 30 | 29 | 17.2% |
| 69 CLDX | 34.97 | 2.8% | 96.8% | 31 | 30 | 93.8% |
| 70 EWBC | 53.87 | 5.6% | 73.7% | 31 | 30 | 42.1% |
| |
| 71 HBAN | 11.27 | 4.6% | 90.1% | 31 | 30 | 36.1% |
| 72 LNN | 126.55 | 4.0% | 67.7% | 31 | 29 | 30.2% |
| 73 NOAH | 16.78 | 2.6% | 134.9% | 31 | 30 | 75.2% |
| 74 RF | 18.31 | 2.9% | 114.9% | 31 | 30 | 33.7% |
| 75 APH | 77.5 | 1.0% | 84.0% | 2 | 32 | 11.9% |
| 76 BLK | 684.92 | 1.2% | 119.4% | 32 | 30 | 29.5% |
| 77 CM | 42.83 | 2.1% | 90.7% | 32 | 30 | 35.1% |
| 78 IBKR | 81.18 | 0.9% | 71.1% | 32 | 30 | 9.0% |
| 79 OCN | 29.31 | -1.2% | 226.1% | 1 | 32 | 96.7% |
| 80 ZION | 30.12 | 4.9% | 79.1% | 32 | 31 | 60.2% |
| |
| 81 MTB | 127.1 | 4.1% | 105.8% | 33 | 31 | 33.6% |
| 82 NDAQ | 57.13 | 2.0% | 111.6% | 33 | 30 | 19.5% |
| 83 SCHW | 54.61 | 0.4% | 51.7% | 33 | 32 | 42.8% |
| 84 SNAP | 10.51 | 0.0% | 62.7% | 1 | 33 | 87.4% |
| 85 FLR | 30.25 | 3.3% | 101.0% | 34 | 30 | 64.0% |
| 86 HIMX | 7.08 | 0.1% | 151.7% | 2 | 34 | 57.5% |
| 87 IMMR | 7.85 | 5.8% | 965.9% | 34 | 34 | 61.7% |
| 88 NTES | 91.38 | 5.4% | 95.4% | 34 | 20 | 31.0% |
| 89 ROKU | 62.98 | 3.4% | 82.5% | 34 | 33 | 86.9% |
| 90 ENLC | 10.38 | 1.4% | 78.1% | 35 | 34 | 66.2% |
| |
| 91 KFY | 50.91 | 4.7% | 113.9% | 35 | 33 | 38.8% |
| 92 ASYS | 9.55 | 0.8% | 43.7% | 37 | 35 | 67.1% |
| 93 DDD | 9.54 | 3.8% | 164.6% | 37 | 37 | 90.1% |
| 94 TRMB | 49.58 | 2.2% | 64.1% | 37 | 36 | 48.2% |
| 95 BBY | 74.35 | 2.1% | 100.0% | 26 | 38 | 46.1% |
| 96 HA | 8.83 | 5.0% | 93.9% | 39 | 37 | 84.9% |
| 97 SQ | 65.98 | 3.8% | 85.0% | 39 | 39 | 76.6% |
| 98 BIDU | 137.45 | 3.9% | 93.3% | 40 | 39 | 59.6% |
| 99 CZR | 48.26 | 4.3% | 144.9% | 43 | 43 | 59.6% |
| 100 TER | 103.07 | 1.5% | 83.8% | 2 | 43 | 38.9% |
| |
| 101 ADSK | 208.01 | -0.2% | 64.8% | 1 | 44 | 39.2% |
| 102 CAT | 226.68 | 1.9% | 102.1% | 44 | 44 | 14.3% |
| 103 KMT | 27.57 | 3.9% | 72.1% | 44 | 23 | 44.9% |
| 104 LXU | 10.18 | 4.2% | 79.9% | 44 | 43 | 78.8% |
| 105 OSK | 83.09 | 2.7% | 88.2% | 44 | 44 | 39.3% |
| 106 ROK | 291.99 | 0.1% | 91.2% | 2 | 44 | 16.9% |
| 107 TKR | 80.4 | 3.5% | 127.7% | 44 | 44 | 12.0% |
| 108 RICK | 77.85 | 3.0% | 98.0% | 45 | 8 | 19.7% |
| 109 MTCH | 39.72 | 2.6% | 85.7% | 49 | 47 | 77.4% |
| 110 MTW | 17.29 | 9.0% | 112.3% | 53 | 23 | 60.3% |
| |
| 111 NR | 4.26 | 3.4% | 76.9% | 58 | 43 | 68.4% |
| 112 UAL | 48.79 | 1.1% | 56.0% | 59 | 59 | 49.5% |
| 113 DLX | 16.78 | 4.3% | 143.8% | 60 | 60 | 77.5% |
| 114 FBP | 12.58 | 5.7% | 163.3% | 60 | 60 | 93.3% |
| 115 ALK | 47.46 | 2.5% | 61.2% | 61 | 61 | 50.3% |
| 116 CNO | 23.28 | 3.1% | 93.6% | 61 | 61 | 16.2% |
| 117 DAL | 37.64 | 1.5% | 56.2% | 61 | 60 | 40.4% |
| 118 GFF | 35.32 | 4.0% | 74.2% | 61 | 61 | 17.9% |
| 119 HQY | 65.67 | 11.6% | 410.1% | 61 | 61 | 34.6% |
| 120 JWN | 18.51 | 6.4% | 133.4% | 61 | 60 | 72.3% |
| |
| 121 MAC | 10.83 | 5.5% | 158.6% | 61 | 61 | 85.6% |
| 122 PH | 346.58 | 2.7% | 145.5% | 61 | 61 | 4.4% |
| 123 RH | 265.8 | 3.6% | 75.3% | 61 | 15 | 64.0% |
| 124 AIG | 55.93 | 3.1% | 107.8% | 62 | 9 | 94.7% |
| 125 APO | 70.93 | 0.6% | 146.5% | 62 | 62 | 11.3% |
| 126 EHTH | 9.51 | 7.1% | 97.8% | 62 | 39 | 93.5% |
| 127 F | 12.93 | 2.7% | 92.5% | 62 | 38 | 48.7% |
| 128 ICLR | 223.89 | 2.2% | 68.0% | 62 | 61 | 27.7% |
| 129 KKR | 54.53 | 0.9% | 93.3% | 62 | 61 | 34.6% |
| 130 PII | 116.25 | 3.7% | 104.3% | 62 | 61 | 20.6% |
| |
| 131 WSM | 123.88 | 5.3% | 116.0% | 62 | 31 | 44.1% |
| 132 BSQR | 1.23 | 2.5% | 186.6% | 63 | 63 | 90.7% |
| 133 DNN | 1.18 | -0.8% | 101.3% | 1 | 63 | 92.1% |
| 134 GRPN | 6.12 | 3.4% | 57.9% | 63 | 62 | 98.8% |
| 135 DFS | 112.33 | 3.0% | 66.8% | 64 | 62 | 17.0% |
| 136 GOGO | 15.86 | 1.5% | 85.7% | 64 | 62 | 53.8% |
| 137 NCR | 24.87 | 1.7% | 58.9% | 64 | 63 | 49.8% |
| 138 TBBK | 34.59 | 5.6% | 88.0% | 64 | 62 | 6.9% |
| 139 AEL | 41.92 | 2.9% | 110.1% | 65 | 64 | 12.4% |
| 140 CLNE | 4.62 | 11.6% | 217.1% | 65 | 10 | 80.7% |
| |
| 141 DENN | 11.64 | -0.1% | 121.5% | 1 | 65 | 50.7% |
| 142 KE | 25.62 | 3.0% | 130.1% | 65 | 64 | 16.3% |
| 143 PRLB | 34.05 | 4.4% | 108.1% | 65 | 61 | 86.5% |
| 144 DLR | 105.34 | 0.5% | 134.8% | 58 | 70 | 40.4% |
| 145 SIMO | 68.23 | 3.0% | 225.5% | 70 | 69 | 28.3% |
| 146 AAOI | 2.72 | 16.7% | 410.0% | 61 | 71 | 97.3% |
| 147 ALRM | 51.59 | 3.8% | 88.8% | 71 | 8 | 52.1% |
| 148 SPLK | 103.52 | 1.6% | 86.2% | 71 | 71 | 53.7% |
| 149 GPI | 238.29 | 4.8% | 118.5% | 74 | 74 | 0.6% |
| 150 IBM | 132.69 | 0.0% | 77.2% | 74 | 73 | 22.9% |
| |
| 151 NEON | 8.59 | 3.7% | 107.0% | 74 | 74 | 99.1% |
| 152 PAYC | 307.44 | 0.5% | 87.6% | 75 | 33 | 44.4% |
| 153 UFPI | 87.94 | 4.7% | 120.6% | 75 | 75 | 10.6% |
| 154 COF | 112.02 | 2.8% | 84.5% | 76 | 74 | 37.0% |
| 155 EXPE | 111.99 | 4.8% | 218.8% | 76 | 76 | 47.6% |
| 156 NX | 26.12 | 2.2% | 159.0% | 65 | 76 | 8.4% |
| 157 MEDP | 219.66 | 1.4% | 120.5% | 78 | 78 | 8.3% |
| 158 AMRX | 2.54 | -0.8% | 104.5% | 1 | 80 | 89.5% |
| 159 CCRN | 26.77 | 2.1% | 57.8% | 2 | 80 | 29.7% |
| 160 CYD | 9.26 | 0.1% | 294.4% | 80 | 73 | 60.9% |
| |
| 161 MFA | 11.13 | 2.3% | 93.9% | 2 | 80 | 65.3% |
| 162 COST | 516.26 | -0.4% | 72.7% | 1 | 82 | 15.1% |
| 163 SHW | 240.3 | 0.2% | 67.5% | 2 | 82 | 31.8% |
| 164 TEO | 5.99 | 7.9% | 262.5% | 87 | 89 | 79.4% |
| 165 RAVE | 1.84 | 2.2% | 133.6% | 97 | 97 | 88.0% |
| 166 EBIX | 20.51 | 2.8% | 58.2% | 85 | 117 | 76.2% |
| 167 GME | 24.69 | 1.6% | 124.7% | 122 | 50 | 71.6% |
| 168 LQDT | 16.13 | 3.9% | 70.2% | 128 | 126 | 75.3% |
| 169 IONS | 43.33 | 2.5% | 83.6% | 138 | 134 | 49.7% |
| 170 PBR | 12.65 | 2.4% | 101.2% | 145 | 145 | 79.1% |
| |
| 171 YELP | 35.71 | 4.3% | 150.2% | 146 | 146 | 63.6% |
| 172 TSLA | 221.31 | 1.7% | 112.5% | 148 | 147 | 46.0% |
| 173 ZS | 152.99 | 3.3% | 111.0% | 149 | 148 | 58.5% |
| 174 SLP | 48 | 1.7% | 86.4% | 158 | 158 | 46.4% |
| 175 DXYN | 1.27 | 4.4% | 82.2% | 177 | 177 | 93.0% |
| 176 AMZN | 126.61 | 1.0% | 74.8% | 182 | 181 | 32.1% |
| 177 SSYS | 16.62 | 1.3% | 96.3% | 184 | 44 | 87.8% |
| 178 TM | 148.48 | 1.9% | 170.3% | 86 | 191 | 29.8% |
| 179 PLAB | 22.45 | 4.2% | 120.1% | 195 | 194 | 12.9% |
| 180 VIV | 8.63 | 3.4% | 95.7% | 197 | 195 | 55.1% |
| |
| 181 ALGT | 108.23 | 5.1% | 105.8% | 23 | 200 | 59.7% |
| 182 SPB | 74.7 | 0.7% | 70.5% | 226 | 226 | 45.5% |
| 183 PRO | 30.4 | 1.6% | 90.4% | 238 | 4 | 59.5% |
| 184 FLT | 238.24 | 2.4% | 68.6% | 248 | 7 | 27.6% |
| 185 ANF | 32.73 | 3.6% | 105.7% | 264 | 264 | 45.6% |
| 186 BRK-B | 333.41 | 1.5% | 81.9% | 280 | 10 | 7.3% |
| 187 RUTH | 21.49 | 0.1% | 81.3% | 282 | 15 | 33.6% |
| 188 TNET | 95.37 | 2.4% | 69.6% | 282 | 23 | 12.1% |
| 189 GOOGL | 127.31 | 1.0% | 77.4% | 283 | 283 | 15.0% |
| 190 AMSC | 6.67 | 2.6% | 263.5% | 284 | 286 | 98.5% |
| |
| 191 DXCM | 125.38 | 0.6% | 135.3% | 290 | 28 | 23.0% |
| 192 VECO | 25.14 | 2.2% | 64.0% | 290 | 2 | 56.3% |
| 193 NOW | 555.8 | -0.2% | 82.8% | 1 | 293 | 20.8% |
| 194 TDC | 48.54 | 0.6% | 73.2% | 2 | 294 | 39.8% |
| 195 GATX | 124.01 | 2.4% | 120.2% | 297 | 296 | 1.9% |
| 196 MTG | 15.87 | 3.4% | 95.3% | 326 | 326 | 76.8% |
| 197 KBH | 48.36 | 5.2% | 111.0% | 348 | 347 | 5.2% |
| 198 ISRG | 315.72 | -0.6% | 71.4% | 1 | 349 | 13.6% |
| 199 LII | 299.74 | 1.7% | 136.1% | 349 | 349 | 15.3% |
| 200 MLM | 418.1 | 0.2% | 172.5% | 350 | 353 | 5.3% |
| |
| 201 VMC | 203.12 | 0.4% | 97.3% | 353 | 352 | 3.5% |
| 202 BZH | 22.52 | 5.9% | 152.7% | 355 | 26 | 90.3% |
| 203 LEN | 116 | 3.6% | 165.7% | 358 | 12 | 0.8% |
| 204 TOL | 74.05 | 4.5% | 156.1% | 372 | 371 | 0.8% |
| 205 ITRI | 70.67 | 2.5% | 139.1% | 389 | 389 | 41.3% |
| 206 RCL | 90.72 | 3.6% | 141.6% | 394 | 393 | 32.8% |
| 207 XPO | 49.04 | 1.0% | 40.5% | 2 | 399 | 8.7% |
| 208 SPSC | 169.76 | 3.7% | 137.4% | 402 | 402 | 1.9% |
| 209 OCUL | 7.64 | 5.7% | 156.9% | 407 | 407 | 82.3% |
| 210 VIPS | 16.43 | 3.7% | 103.5% | 456 | 13 | 64.0% |
| |
| 211 SAGE | 53.74 | 3.5% | 113.6% | 480 | 10 | 72.1% |
| 212 MTZ | 107.42 | 1.1% | 95.7% | 489 | 487 | 11.4% |
| 213 CHUY | 40.04 | 2.9% | 129.1% | 501 | 499 | 18.1% |
| 214 NEU | 402.81 | 1.0% | 118.6% | 2 | 588 | 20.1% |
| 215 CPA | 110.58 | 2.7% | 153.8% | 962 | 832 | 17.2% |
| 216 NVEC | 95.2 | 3.6% | 122.6% | 1038 | 1036 | 24.5% |
| 217 IDCC | 86.13 | 1.9% | 151.4% | 1536 | 1535 | 11.4% |
| 218 GRBK | 53.96 | 4.4% | 109.6% | 3774 | 17 | 63.5% |
| 219 RDN | 26.26 | 2.1% | 87.6% | 3989 | 3990 | 59.4% |
| 220 ACLS | 165.09 | 1.4% | 77.8% | 4135+ | 4135+ | 0.0% |
| |
| 221 BLDR | 123.92 | 3.0% | 123.0% | 4135+ | 4135+ | 0.0% |
| 222 CLH | 153.28 | 2.8% | 148.3% | 4135+ | 4135+ | 0.0% |
| 223 DHI | 115.27 | 3.5% | 82.8% | 4135+ | 4135+ | 0.0% |
| 224 DRI | 163.07 | 1.3% | 118.1% | 2 | 4135+ | 0.6% |
| 225 GIB | 105.33 | 0.8% | 78.8% | 2 | 4135+ | 0.1% |
| 226 HLIT | 18.01 | 1.0% | 75.3% | 4135+ | 4135+ | 0.0% |
| 227 LECO | 183.66 | 1.6% | 64.2% | 4135+ | 4135+ | 0.0% |
| 228 MHO | 75.28 | 3.7% | 115.1% | 4135+ | 4135+ | 0.0% |
| 229 MLI | 81.29 | 3.4% | 95.2% | 4135+ | 4135+ | 0.0% |
| 230 OC | 115.94 | 2.2% | 104.2% | 4135+ | 4135+ | 0.0% |
| |
| 231 ORCL | 107.1 | 0.2% | 95.7% | 4135+ | 4135+ | 0.0% |
| 232 PGTI | 27.9 | 3.3% | 203.8% | 4135+ | 4135+ | 0.0% |
| 233 PHM | 72.18 | 4.0% | 102.2% | 4135+ | 4135+ | 0.0% |
| 234 PWR | 181.62 | 1.3% | 79.5% | 4135+ | 4135+ | 0.0% |
| 235 VSH | 26.46 | 2.3% | 100.2% | 2 | 4135+ | 0.4% |
| 236 CELH | 142.21 | -1.2% | 121.8% | 1 | 4176+ | 1.2% |
|
|
|
|
