Msg 11713 of 12020 at 6/6/2023 6:09:48 PM by
tues highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Tue 06-Jun-2023
new 1 month closing highs /lows = 236 /26.
MDXG,NEWR,ORLY,MSI,LGF-A,DORM,AZO,COO,RRGB,IDT,CUBE,TNK,ONVO,FRO,EXR,STAA,COLL,GILD,INFN,DHT,EPAM,DG,NVCR,CGC,EGRX,INO
CLFD,IPI,APOG,CVS,LUV,NUE,RRR,STLD,TRGP,TRIP,WHR,AFL,ANDE,LPLA,NOC,NOG,SLB,SPR,UTHR,VOYA,ASGN,BEN,C,GGG,GPS,HAL,HD,HLX,JEF,KEY,NBR,OII,PRU,PSX,SSNC,WMB,ATI,BAC,CMC,CRNT,FCX,KSS,MTDR,NLY,PNC,QCOM,TPIC,ADUS,HEES,ATVI,CERS,DSX,EVR,HAFC,LOW,RENN,CFFN,CHS,CLF,FITB,KFRC,LEA,MOV,RJF,RL,SYBX,WFC,WOR,CLDX,EWBC,HBAN,LNN,NOAH,RF,APH,BLK,CM,IBKR,OCN,ZION,MTB,NDAQ,SCHW,SNAP,FLR,HIMX,IMMR,NTES,ROKU,ENLC,KFY,ASYS,DDD,TRMB,BBY,HA,SQ,BIDU,CZR,TER,ADSK,CAT,KMT,LXU,OSK,ROK,TKR,RICK,MTCH,MTW,NR,UAL,DLX,FBP,ALK,CNO,DAL,GFF,HQY,JWN,MAC,PH,RH,AIG,APO,EHTH,F,ICLR,KKR,PII,WSM,BSQR,DNN,GRPN,DFS,GOGO,NCR,TBBK,AEL,CLNE,DENN,KE,PRLB,DLR,SIMO,AAOI,ALRM,SPLK,GPI,IBM,NEON,PAYC,UFPI,COF,EXPE,NX,MEDP,AMRX,CCRN,CYD,MFA,COST,SHW,TEO,RAVE,EBIX,GME,LQDT,IONS,PBR,YELP,TSLA,ZS,SLP,DXYN,AMZN,SSYS,TM,PLAB,VIV,ALGT,SPB,PRO,FLT,ANF,BRK-B,RUTH,TNET,GOOGL,AMSC,DXCM,VECO,NOW,TDC,GATX,MTG,KBH,ISRG,LII,MLM,VMC,BZH,LEN,TOL,ITRI,RCL,XPO,SPSC,OCUL,VIPS,SAGE,MTZ,CHUY,NEU,CPA,NVEC,IDCC,GRBK,RDN,ACLS,BLDR,CLH,DHI,DRI,GIB,HLIT,LECO,MHO,MLI,OC,ORCL,PGTI,PHM,PWR,VSH,CELH
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 MDXG 5.75 -1.2% 146.8% 7 24 68.0%
2 NEWR 69.84 0.3% 71.7% 1 29 44.6%
3 ORLY 885.93 -1.8% 141.2% 38 37 7.9%
4 MSI 278.25 -1.8% 134.0% 47 47 6.5%
5 LGF-A 9.86 0.9% 85.2% 1 49 75.6%
6 DORM 82.17 1.0% 168.3% 1 50 33.0%
7 AZO 2323.05 -0.7% 137.7% 51 50 15.0%
8 COO 352.63 -0.3% 83.9% 51 48 22.7%
9 RRGB 12.56 1.7% 160.4% 1 54 86.5%
10 IDT 29.96 -3.8% 313.4% 69 3 54.9%
11 CUBE 44.01 -1.0% 87.7% 23 71 22.8%
12 TNK 36.63 1.8% 82.0% 1 79 52.0%
13 ONVO 1.68 -0.6% 83.4% 3 86 99.3%
14 FRO 13.85 1.2% 181.9% 1 87 94.3%
15 EXR 143.32 -0.8% 72.3% 104 3 36.8%
16 STAA 54.79 -2.9% 346.9% 106 105 66.3%
17 COLL 21.18 0.6% 59.5% 1 137 29.1%
18 GILD 76.2 -2.0% 102.6% 151 3 30.9%
19 INFN 4.65 -2.3% 262.7% 160 159 82.8%
20 DHT 7.82 1.8% 95.6% 1 161 91.4%
21 EPAM 208.77 2.7% 310.8% 1 310 70.9%
22 DG 157.11 -1.1% 227.1% 800 3 39.7%
23 NVCR 47 -43.0% 1372.9% 1031 1111 79.2%
24 CGC 0.7394 -5.6% 215.9% 1267+ 1267+ 98.7%
25 EGRX 18.3 -3.5% 149.5% 2107 2107 81.8%
26 INO 0.564 -1.9% 106.9% 4135+ 3688 98.2%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 CLFD 42.02 4.6% 74.9% 22 22 68.1%
2 IPI 20.93 5.1% 139.0% 22 22 97.0%
3 APOG 40.89 4.0% 76.4% 23 22 28.9%
4 CVS 70.51 -0.3% 90.2% 1 23 36.4%
5 LUV 30.39 1.3% 61.2% 23 23 53.2%
6 NUE 143.51 1.8% 73.6% 23 23 19.5%
7 RRR 48.38 3.3% 140.4% 21 23 16.0%
8 STLD 99.3 1.7% 61.9% 23 21 27.0%
9 TRGP 71.06 0.2% 115.8% 2 23 31.3%
10 TRIP 16.55 1.6% 147.7% 23 23 83.1%
11 WHR 137.24 2.8% 59.1% 23 19 45.7%
12 AFL 67.67 0.8% 77.5% 24 18 8.4%
13 ANDE 42.22 3.0% 145.1% 24 24 33.9%
14 LPLA 200.35 0.2% 77.3% 2 24 25.6%
15 NOC 448.1 0.6% 103.3% 24 23 18.4%
16 NOG 31.97 2.9% 160.2% 8 24 90.2%
17 SLB 46.95 1.6% 126.7% 19 24 53.2%
18 SPR 27.87 0.2% 180.1% 2 24 72.7%
19 UTHR 220.25 0.6% 75.5% 24 10 21.5%
20 VOYA 71.52 1.7% 51.8% 24 24 7.8%
21 ASGN 70.27 3.6% 128.9% 25 25 46.5%
22 BEN 25.74 2.8% 91.9% 25 23 47.1%
23 C 47.22 2.1% 92.9% 25 25 90.0%
24 GGG 80.16 1.6% 93.3% 25 20 0.6%
25 GPS 9.07 5.8% 92.3% 25 23 76.9%
26 HAL 31.23 0.2% 81.4% 2 25 53.0%
27 HD 296 1.0% 67.1% 25 8 28.9%
28 HLX 7.07 0.9% 66.7% 25 25 84.9%
29 JEF 31.49 2.4% 68.6% 25 24 48.2%
30 KEY 10.62 4.8% 68.5% 25 9 63.4%
31 NBR 96.84 3.9% 114.9% 21 25 95.5%
32 OII 17.31 1.8% 93.6% 2 25 78.1%
33 PRU 83.93 1.0% 83.5% 25 24 30.9%
34 PSX 96.82 0.8% 87.8% 2 25 19.1%
35 SSNC 56.91 1.6% 61.6% 25 9 32.4%
36 WMB 30.35 0.7% 75.1% 25 25 36.8%
37 ATI 38.48 2.6% 111.8% 2 26 61.2%
38 BAC 29.23 2.4% 89.2% 26 25 40.8%
39 CMC 46.35 3.8% 98.9% 26 25 18.8%
40 CRNT 1.94 2.1% 105.4% 26 26 86.4%
41 FCX 37.74 1.9% 73.2% 26 25 27.3%
42 KSS 21.93 7.8% 190.2% 26 25 72.0%
43 MTDR 48.86 4.3% 107.8% 26 8 33.4%
44 NLY 19.91 1.7% 73.8% 26 26 52.6%
45 PNC 126.38 2.5% 66.0% 26 26 44.2%
46 QCOM 116.36 3.2% 94.8% 26 2 38.5%
47 TPIC 11.75 2.5% 61.6% 26 25 85.1%
48 ADUS 93.84 0.4% 76.9% 27 27 26.6%
49 HEES 40.77 5.0% 87.0% 28 28 26.9%
50 ATVI 80.88 0.0% 63.3% 29 29 22.1%
51 CERS 2.43 7.5% 100.9% 29 28 76.1%
52 DSX 4.05 1.2% 176.4% 29 29 87.6%
53 EVR 114.24 2.0% 120.7% 29 29 30.0%
54 HAFC 16.34 7.2% 101.1% 29 26 89.1%
55 LOW 207.16 0.2% 103.0% 2 29 20.7%
56 RENN 1.27 12.4% 249.7% 29 29 43.4%
57 CFFN 6.52 5.3% 99.1% 30 28 55.8%
58 CHS 5.41 10.6% 180.7% 30 5 74.7%
59 CLF 15.74 3.1% 78.1% 30 29 84.5%
60 FITB 26.78 5.1% 86.2% 30 29 46.9%
61 KFRC 60.66 2.7% 66.7% 30 8 24.9%
62 LEA 133.01 2.9% 95.7% 30 29 34.5%
63 MOV 26.71 1.7% 89.4% 2 30 47.8%
64 RJF 94.89 1.1% 76.1% 30 30 23.5%
65 RL 115.49 2.0% 100.0% 30 25 32.1%
66 SYBX 0.6247 28.4% 164.6% 30 30 99.1%
67 WFC 41.26 2.0% 82.3% 30 5 33.6%
68 WOR 60.79 3.8% 95.0% 30 29 17.2%
69 CLDX 34.97 2.8% 96.8% 31 30 93.8%
70 EWBC 53.87 5.6% 73.7% 31 30 42.1%
71 HBAN 11.27 4.6% 90.1% 31 30 36.1%
72 LNN 126.55 4.0% 67.7% 31 29 30.2%
73 NOAH 16.78 2.6% 134.9% 31 30 75.2%
74 RF 18.31 2.9% 114.9% 31 30 33.7%
75 APH 77.5 1.0% 84.0% 2 32 11.9%
76 BLK 684.92 1.2% 119.4% 32 30 29.5%
77 CM 42.83 2.1% 90.7% 32 30 35.1%
78 IBKR 81.18 0.9% 71.1% 32 30 9.0%
79 OCN 29.31 -1.2% 226.1% 1 32 96.7%
80 ZION 30.12 4.9% 79.1% 32 31 60.2%
81 MTB 127.1 4.1% 105.8% 33 31 33.6%
82 NDAQ 57.13 2.0% 111.6% 33 30 19.5%
83 SCHW 54.61 0.4% 51.7% 33 32 42.8%
84 SNAP 10.51 0.0% 62.7% 1 33 87.4%
85 FLR 30.25 3.3% 101.0% 34 30 64.0%
86 HIMX 7.08 0.1% 151.7% 2 34 57.5%
87 IMMR 7.85 5.8% 965.9% 34 34 61.7%
88 NTES 91.38 5.4% 95.4% 34 20 31.0%
89 ROKU 62.98 3.4% 82.5% 34 33 86.9%
90 ENLC 10.38 1.4% 78.1% 35 34 66.2%
91 KFY 50.91 4.7% 113.9% 35 33 38.8%
92 ASYS 9.55 0.8% 43.7% 37 35 67.1%
93 DDD 9.54 3.8% 164.6% 37 37 90.1%
94 TRMB 49.58 2.2% 64.1% 37 36 48.2%
95 BBY 74.35 2.1% 100.0% 26 38 46.1%
96 HA 8.83 5.0% 93.9% 39 37 84.9%
97 SQ 65.98 3.8% 85.0% 39 39 76.6%
98 BIDU 137.45 3.9% 93.3% 40 39 59.6%
99 CZR 48.26 4.3% 144.9% 43 43 59.6%
100 TER 103.07 1.5% 83.8% 2 43 38.9%
101 ADSK 208.01 -0.2% 64.8% 1 44 39.2%
102 CAT 226.68 1.9% 102.1% 44 44 14.3%
103 KMT 27.57 3.9% 72.1% 44 23 44.9%
104 LXU 10.18 4.2% 79.9% 44 43 78.8%
105 OSK 83.09 2.7% 88.2% 44 44 39.3%
106 ROK 291.99 0.1% 91.2% 2 44 16.9%
107 TKR 80.4 3.5% 127.7% 44 44 12.0%
108 RICK 77.85 3.0% 98.0% 45 8 19.7%
109 MTCH 39.72 2.6% 85.7% 49 47 77.4%
110 MTW 17.29 9.0% 112.3% 53 23 60.3%
111 NR 4.26 3.4% 76.9% 58 43 68.4%
112 UAL 48.79 1.1% 56.0% 59 59 49.5%
113 DLX 16.78 4.3% 143.8% 60 60 77.5%
114 FBP 12.58 5.7% 163.3% 60 60 93.3%
115 ALK 47.46 2.5% 61.2% 61 61 50.3%
116 CNO 23.28 3.1% 93.6% 61 61 16.2%
117 DAL 37.64 1.5% 56.2% 61 60 40.4%
118 GFF 35.32 4.0% 74.2% 61 61 17.9%
119 HQY 65.67 11.6% 410.1% 61 61 34.6%
120 JWN 18.51 6.4% 133.4% 61 60 72.3%
121 MAC 10.83 5.5% 158.6% 61 61 85.6%
122 PH 346.58 2.7% 145.5% 61 61 4.4%
123 RH 265.8 3.6% 75.3% 61 15 64.0%
124 AIG 55.93 3.1% 107.8% 62 9 94.7%
125 APO 70.93 0.6% 146.5% 62 62 11.3%
126 EHTH 9.51 7.1% 97.8% 62 39 93.5%
127 F 12.93 2.7% 92.5% 62 38 48.7%
128 ICLR 223.89 2.2% 68.0% 62 61 27.7%
129 KKR 54.53 0.9% 93.3% 62 61 34.6%
130 PII 116.25 3.7% 104.3% 62 61 20.6%
131 WSM 123.88 5.3% 116.0% 62 31 44.1%
132 BSQR 1.23 2.5% 186.6% 63 63 90.7%
133 DNN 1.18 -0.8% 101.3% 1 63 92.1%
134 GRPN 6.12 3.4% 57.9% 63 62 98.8%
135 DFS 112.33 3.0% 66.8% 64 62 17.0%
136 GOGO 15.86 1.5% 85.7% 64 62 53.8%
137 NCR 24.87 1.7% 58.9% 64 63 49.8%
138 TBBK 34.59 5.6% 88.0% 64 62 6.9%
139 AEL 41.92 2.9% 110.1% 65 64 12.4%
140 CLNE 4.62 11.6% 217.1% 65 10 80.7%
141 DENN 11.64 -0.1% 121.5% 1 65 50.7%
142 KE 25.62 3.0% 130.1% 65 64 16.3%
143 PRLB 34.05 4.4% 108.1% 65 61 86.5%
144 DLR 105.34 0.5% 134.8% 58 70 40.4%
145 SIMO 68.23 3.0% 225.5% 70 69 28.3%
146 AAOI 2.72 16.7% 410.0% 61 71 97.3%
147 ALRM 51.59 3.8% 88.8% 71 8 52.1%
148 SPLK 103.52 1.6% 86.2% 71 71 53.7%
149 GPI 238.29 4.8% 118.5% 74 74 0.6%
150 IBM 132.69 0.0% 77.2% 74 73 22.9%
151 NEON 8.59 3.7% 107.0% 74 74 99.1%
152 PAYC 307.44 0.5% 87.6% 75 33 44.4%
153 UFPI 87.94 4.7% 120.6% 75 75 10.6%
154 COF 112.02 2.8% 84.5% 76 74 37.0%
155 EXPE 111.99 4.8% 218.8% 76 76 47.6%
156 NX 26.12 2.2% 159.0% 65 76 8.4%
157 MEDP 219.66 1.4% 120.5% 78 78 8.3%
158 AMRX 2.54 -0.8% 104.5% 1 80 89.5%
159 CCRN 26.77 2.1% 57.8% 2 80 29.7%
160 CYD 9.26 0.1% 294.4% 80 73 60.9%
161 MFA 11.13 2.3% 93.9% 2 80 65.3%
162 COST 516.26 -0.4% 72.7% 1 82 15.1%
163 SHW 240.3 0.2% 67.5% 2 82 31.8%
164 TEO 5.99 7.9% 262.5% 87 89 79.4%
165 RAVE 1.84 2.2% 133.6% 97 97 88.0%
166 EBIX 20.51 2.8% 58.2% 85 117 76.2%
167 GME 24.69 1.6% 124.7% 122 50 71.6%
168 LQDT 16.13 3.9% 70.2% 128 126 75.3%
169 IONS 43.33 2.5% 83.6% 138 134 49.7%
170 PBR 12.65 2.4% 101.2% 145 145 79.1%
171 YELP 35.71 4.3% 150.2% 146 146 63.6%
172 TSLA 221.31 1.7% 112.5% 148 147 46.0%
173 ZS 152.99 3.3% 111.0% 149 148 58.5%
174 SLP 48 1.7% 86.4% 158 158 46.4%
175 DXYN 1.27 4.4% 82.2% 177 177 93.0%
176 AMZN 126.61 1.0% 74.8% 182 181 32.1%
177 SSYS 16.62 1.3% 96.3% 184 44 87.8%
178 TM 148.48 1.9% 170.3% 86 191 29.8%
179 PLAB 22.45 4.2% 120.1% 195 194 12.9%
180 VIV 8.63 3.4% 95.7% 197 195 55.1%
181 ALGT 108.23 5.1% 105.8% 23 200 59.7%
182 SPB 74.7 0.7% 70.5% 226 226 45.5%
183 PRO 30.4 1.6% 90.4% 238 4 59.5%
184 FLT 238.24 2.4% 68.6% 248 7 27.6%
185 ANF 32.73 3.6% 105.7% 264 264 45.6%
186 BRK-B 333.41 1.5% 81.9% 280 10 7.3%
187 RUTH 21.49 0.1% 81.3% 282 15 33.6%
188 TNET 95.37 2.4% 69.6% 282 23 12.1%
189 GOOGL 127.31 1.0% 77.4% 283 283 15.0%
190 AMSC 6.67 2.6% 263.5% 284 286 98.5%
191 DXCM 125.38 0.6% 135.3% 290 28 23.0%
192 VECO 25.14 2.2% 64.0% 290 2 56.3%
193 NOW 555.8 -0.2% 82.8% 1 293 20.8%
194 TDC 48.54 0.6% 73.2% 2 294 39.8%
195 GATX 124.01 2.4% 120.2% 297 296 1.9%
196 MTG 15.87 3.4% 95.3% 326 326 76.8%
197 KBH 48.36 5.2% 111.0% 348 347 5.2%
198 ISRG 315.72 -0.6% 71.4% 1 349 13.6%
199 LII 299.74 1.7% 136.1% 349 349 15.3%
200 MLM 418.1 0.2% 172.5% 350 353 5.3%
201 VMC 203.12 0.4% 97.3% 353 352 3.5%
202 BZH 22.52 5.9% 152.7% 355 26 90.3%
203 LEN 116 3.6% 165.7% 358 12 0.8%
204 TOL 74.05 4.5% 156.1% 372 371 0.8%
205 ITRI 70.67 2.5% 139.1% 389 389 41.3%
206 RCL 90.72 3.6% 141.6% 394 393 32.8%
207 XPO 49.04 1.0% 40.5% 2 399 8.7%
208 SPSC 169.76 3.7% 137.4% 402 402 1.9%
209 OCUL 7.64 5.7% 156.9% 407 407 82.3%
210 VIPS 16.43 3.7% 103.5% 456 13 64.0%
211 SAGE 53.74 3.5% 113.6% 480 10 72.1%
212 MTZ 107.42 1.1% 95.7% 489 487 11.4%
213 CHUY 40.04 2.9% 129.1% 501 499 18.1%
214 NEU 402.81 1.0% 118.6% 2 588 20.1%
215 CPA 110.58 2.7% 153.8% 962 832 17.2%
216 NVEC 95.2 3.6% 122.6% 1038 1036 24.5%
217 IDCC 86.13 1.9% 151.4% 1536 1535 11.4%
218 GRBK 53.96 4.4% 109.6% 3774 17 63.5%
219 RDN 26.26 2.1% 87.6% 3989 3990 59.4%
220 ACLS 165.09 1.4% 77.8% 4135+ 4135+ 0.0%
221 BLDR 123.92 3.0% 123.0% 4135+ 4135+ 0.0%
222 CLH 153.28 2.8% 148.3% 4135+ 4135+ 0.0%
223 DHI 115.27 3.5% 82.8% 4135+ 4135+ 0.0%
224 DRI 163.07 1.3% 118.1% 2 4135+ 0.6%
225 GIB 105.33 0.8% 78.8% 2 4135+ 0.1%
226 HLIT 18.01 1.0% 75.3% 4135+ 4135+ 0.0%
227 LECO 183.66 1.6% 64.2% 4135+ 4135+ 0.0%
228 MHO 75.28 3.7% 115.1% 4135+ 4135+ 0.0%
229 MLI 81.29 3.4% 95.2% 4135+ 4135+ 0.0%
230 OC 115.94 2.2% 104.2% 4135+ 4135+ 0.0%
231 ORCL 107.1 0.2% 95.7% 4135+ 4135+ 0.0%
232 PGTI 27.9 3.3% 203.8% 4135+ 4135+ 0.0%
233 PHM 72.18 4.0% 102.2% 4135+ 4135+ 0.0%
234 PWR 181.62 1.3% 79.5% 4135+ 4135+ 0.0%
235 VSH 26.46 2.3% 100.2% 2 4135+ 0.4%
236 CELH 142.21 -1.2% 121.8% 1 4176+ 1.2%