| Msg 11712 of 11831 at 6/5/2023 10:58:06 PM by |
|
|
mon highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Mon 05-Jun-2023
new 1 month closing highs/lows = 139/38.
ARNC,CTSH,OKTA,LOGI,HEAR,NEWR,PVH,AZO,LGF-A,COO,DORM,SBGI,RRGB,STAA,TNK,ONVO,FRO,IPGP,TPX,RGR,COLL,MLAB,DHT,FL,EPAM,MDRX,EL,DG,TNDM,CGC,SYBX,EGRX,INGN,VZ,AAP,HAIN,LPSN,INO
BDX,GPS,LUV,TNET,TRIP,CNO,CVS,FCX,LPLA,PRU,SPR,WSM,CZR,HAL,HBAN,LOW,MAC,NLY,PNC,TPIC,WMB,CRNT,EWBC,ADUS,DXCM,HEES,LEA,ATVI,DSX,EVR,FLR,IBKR,NDAQ,APH,BLK,NOAH,SQ,TKR,IMMR,OCN,ENLC,ROKU,SCHW,SNAP,CSCO,F,HIMX,UNH,PAYC,TRMB,EHTH,LXU,NR,OSK,ROK,SSYS,AAOI,JWN,UAL,DAL,DLX,FTI,GFF,HQY,MTEM,ALK,GOGO,ICLR,KKR,AEL,APO,DFS,EXPE,GRPN,DNN,SIMO,SNCR,SPLK,DENN,NX,LL,ADSK,IBM,NVCR,TEO,SAM,MEDP,CYD,AMRX,SHW,TM,COST,QUIK,RAVE,STZ,AKAM,PBR,TSLA,ZS,SLP,DXYN,AMZN,MTG,ADBE,SPB,EQIX,GHL,GOOGL,AMSC,TDC,NOW,SPOT,RMTI,NFLX,RCL,LII,ISRG,MLM,VMC,AAPL,TOL,OCUL,FTNT,MSFT,SPSC,TAST,MTZ,CHUY,PGTI,NVEC,PANW,MANH,ACLS,CLH,HLIT,LECO,OC,ORCL,CELH
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 ARNC | 28.87 | -0.1% | 68.8% | 4 | 22 | 67.8% |
| 2 CTSH | 61.3 | -3.9% | 159.8% | 22 | 22 | 34.2% |
| 3 OKTA | 72.01 | -2.5% | 198.9% | 22 | 20 | 75.3% |
| 4 LOGI | 62.63 | -1.6% | 95.9% | 24 | 24 | 54.8% |
| 5 HEAR | 10.71 | -2.9% | 58.8% | 14 | 25 | 87.3% |
| 6 NEWR | 69.65 | -0.7% | 75.4% | 2 | 28 | 44.7% |
| 7 PVH | 76.96 | -0.9% | 116.4% | 48 | 1 | 54.2% |
| 8 AZO | 2339.95 | -1.7% | 163.6% | 49 | 48 | 14.4% |
| 9 LGF-A | 9.77 | -5.0% | 68.7% | 49 | 46 | 75.8% |
| 10 COO | 353.55 | -0.8% | 103.7% | 50 | 47 | 22.5% |
| |
| 11 DORM | 81.32 | -4.2% | 239.7% | 50 | 49 | 33.7% |
| 12 SBGI | 14.09 | -5.1% | 103.9% | 51 | 49 | 77.0% |
| 13 RRGB | 12.35 | -3.7% | 152.9% | 54 | 53 | 86.7% |
| 14 STAA | 56.45 | -2.2% | 137.5% | 67 | 66 | 65.3% |
| 15 TNK | 35.98 | -4.8% | 72.8% | 78 | 78 | 52.8% |
| 16 ONVO | 1.69 | -1.2% | 82.8% | 2 | 85 | 99.3% |
| 17 FRO | 13.69 | -7.3% | 205.1% | 87 | 86 | 94.4% |
| 18 IPGP | 108.72 | -3.5% | 95.0% | 93 | 93 | 58.7% |
| 19 TPX | 35.46 | -4.9% | 115.1% | 103 | 2 | 28.5% |
| 20 RGR | 50.83 | -3.8% | 212.1% | 106 | 106 | 43.5% |
| |
| 21 COLL | 21.06 | -2.6% | 82.9% | 136 | 136 | 29.5% |
| 22 MLAB | 129.44 | -1.5% | 100.4% | 2 | 152 | 61.1% |
| 23 DHT | 7.68 | -5.3% | 113.5% | 161 | 160 | 91.6% |
| 24 FL | 24.61 | -4.9% | 122.4% | 224 | 224 | 66.6% |
| 25 EPAM | 203.25 | -21.7% | 428.6% | 309 | 309 | 71.7% |
| 26 MDRX | 11.65 | -5.3% | 119.5% | 646 | 15 | 49.5% |
| 27 EL | 181.09 | -3.8% | 108.3% | 763 | 2 | 51.3% |
| 28 DG | 158.87 | -4.4% | 293.2% | 799 | 2 | 39.0% |
| 29 TNDM | 24.25 | -2.1% | 104.1% | 1234 | 1233 | 91.9% |
| 30 CGC | 0.783 | -5.1% | 84.1% | 1266+ | 1266+ | 98.6% |
| |
| 31 SYBX | 0.4865 | -14.6% | 113.5% | 1933+ | 18 | 99.3% |
| 32 EGRX | 18.97 | -11.9% | 196.5% | 2092 | 2091 | 81.1% |
| 33 INGN | 10.01 | -7.5% | 282.7% | 2342+ | 2342+ | 96.5% |
| 34 VZ | 34.46 | -0.3% | 155.0% | 2613 | 2613 | 44.5% |
| 35 AAP | 65.59 | -2.9% | 247.9% | 2670 | 1 | 72.9% |
| 36 HAIN | 11.91 | -1.7% | 128.3% | 2 | 3199 | 83.0% |
| 37 LPSN | 3.46 | -7.7% | 189.0% | 3510 | 51 | 95.2% |
| 38 INO | 0.575 | -0.7% | 80.5% | 2 | 3687 | 98.2% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 BDX | 253.99 | 0.9% | 122.1% | 22 | 19 | 11.2% |
| 2 GPS | 8.57 | -1.5% | 97.1% | 1 | 22 | 78.2% |
| 3 LUV | 30 | -0.2% | 74.4% | 1 | 22 | 53.8% |
| 4 TNET | 93.17 | -1.4% | 61.7% | 1 | 22 | 14.1% |
| 5 TRIP | 16.29 | 0.3% | 81.4% | 22 | 22 | 83.4% |
| 6 CNO | 22.58 | -1.9% | 96.3% | 1 | 23 | 18.7% |
| 7 CVS | 70.74 | 1.1% | 96.4% | 23 | 22 | 36.2% |
| 8 FCX | 37.04 | -0.4% | 82.4% | 1 | 23 | 28.7% |
| 9 LPLA | 199.99 | -1.4% | 85.2% | 1 | 23 | 25.7% |
| 10 PRU | 83.06 | 0.0% | 102.5% | 23 | 23 | 31.6% |
| |
| 11 SPR | 27.82 | -2.3% | 55.3% | 1 | 23 | 72.7% |
| 12 WSM | 117.61 | -0.8% | 111.5% | 1 | 23 | 46.9% |
| 13 CZR | 46.25 | 3.1% | 135.2% | 24 | 24 | 61.3% |
| 14 HAL | 31.16 | -1.5% | 112.2% | 1 | 24 | 53.1% |
| 15 HBAN | 10.77 | -1.1% | 64.9% | 1 | 24 | 38.9% |
| 16 LOW | 206.78 | -1.4% | 84.8% | 1 | 24 | 20.9% |
| 17 MAC | 10.27 | 1.1% | 128.1% | 24 | 22 | 86.3% |
| 18 NLY | 19.58 | -0.2% | 59.0% | 1 | 24 | 53.4% |
| 19 PNC | 123.28 | -0.2% | 73.8% | 1 | 24 | 45.6% |
| 20 TPIC | 11.46 | 0.4% | 88.6% | 6 | 24 | 85.4% |
| |
| 21 WMB | 30.14 | -0.3% | 82.9% | 1 | 24 | 37.2% |
| 22 CRNT | 1.9 | 1.9% | 86.4% | 25 | 24 | 86.7% |
| 23 EWBC | 51.02 | -2.0% | 71.8% | 1 | 25 | 45.2% |
| 24 ADUS | 93.43 | 0.3% | 81.7% | 26 | 26 | 26.9% |
| 25 DXCM | 124.66 | 1.7% | 150.3% | 27 | 26 | 23.4% |
| 26 HEES | 38.82 | -1.8% | 73.8% | 1 | 27 | 30.4% |
| 27 LEA | 129.27 | -1.4% | 123.4% | 1 | 27 | 36.4% |
| 28 ATVI | 80.84 | 0.4% | 51.5% | 28 | 28 | 22.1% |
| 29 DSX | 4 | 2.6% | 139.5% | 28 | 25 | 87.7% |
| 30 EVR | 111.97 | -1.2% | 221.7% | 1 | 28 | 31.4% |
| |
| 31 FLR | 29.27 | -0.9% | 96.4% | 1 | 28 | 65.1% |
| 32 IBKR | 80.44 | -0.1% | 61.2% | 1 | 28 | 9.9% |
| 33 NDAQ | 56.02 | -0.6% | 100.1% | 1 | 28 | 21.0% |
| 34 APH | 76.7 | -1.1% | 74.4% | 1 | 29 | 12.8% |
| 35 BLK | 676.49 | -0.8% | 78.7% | 1 | 29 | 30.4% |
| 36 NOAH | 16.35 | 0.7% | 103.6% | 29 | 29 | 75.8% |
| 37 SQ | 63.54 | 0.1% | 44.7% | 29 | 29 | 77.5% |
| 38 TKR | 77.7 | -0.6% | 105.0% | 1 | 29 | 14.9% |
| 39 IMMR | 7.42 | 0.3% | 92.0% | 31 | 31 | 63.8% |
| 40 OCN | 29.67 | 1.0% | 76.5% | 31 | 19 | 96.7% |
| |
| 41 ENLC | 10.24 | -0.7% | 79.7% | 1 | 32 | 66.6% |
| 42 ROKU | 60.92 | 1.3% | 67.5% | 32 | 32 | 87.3% |
| 43 SCHW | 54.41 | 0.1% | 41.1% | 32 | 30 | 43.0% |
| 44 SNAP | 10.51 | 1.0% | 57.2% | 32 | 32 | 87.4% |
| 45 CSCO | 50.21 | 0.4% | 74.3% | 33 | 33 | 21.5% |
| 46 F | 12.59 | 1.6% | 85.1% | 4 | 33 | 50.0% |
| 47 HIMX | 7.07 | -1.3% | 98.5% | 1 | 33 | 57.6% |
| 48 UNH | 498.19 | -0.3% | 91.3% | 1 | 33 | 10.3% |
| 49 PAYC | 305.93 | 4.3% | 140.0% | 34 | 30 | 44.7% |
| 50 TRMB | 48.52 | -2.1% | 74.9% | 1 | 34 | 49.3% |
| |
| 51 EHTH | 8.88 | 5.3% | 98.6% | 36 | 31 | 93.9% |
| 52 LXU | 9.77 | 0.0% | 70.7% | 1 | 37 | 79.6% |
| 53 NR | 4.12 | -0.2% | 54.1% | 1 | 37 | 69.5% |
| 54 OSK | 80.93 | -1.1% | 148.5% | 1 | 43 | 40.9% |
| 55 ROK | 291.71 | -0.4% | 76.0% | 1 | 43 | 17.0% |
| 56 SSYS | 16.41 | 1.2% | 199.1% | 44 | 43 | 88.0% |
| 57 AAOI | 2.33 | 2.6% | 95.6% | 49 | 3 | 97.7% |
| 58 JWN | 17.39 | -0.6% | 117.3% | 1 | 58 | 73.9% |
| 59 UAL | 48.26 | -0.5% | 50.5% | 1 | 58 | 50.1% |
| 60 DAL | 37.1 | 0.2% | 78.8% | 59 | 59 | 41.3% |
| |
| 61 DLX | 16.09 | -3.6% | 129.1% | 1 | 59 | 78.4% |
| 62 FTI | 14.46 | -2.7% | 63.4% | 1 | 59 | 77.0% |
| 63 GFF | 33.95 | -0.7% | 79.2% | 1 | 59 | 21.1% |
| 64 HQY | 58.84 | -0.7% | 204.0% | 1 | 59 | 41.4% |
| 65 MTEM | 0.4921 | 4.1% | 76.0% | 59 | 58 | 99.5% |
| 66 ALK | 46.28 | 0.4% | 47.8% | 60 | 59 | 51.5% |
| 67 GOGO | 15.62 | -0.5% | 123.8% | 1 | 60 | 54.5% |
| 68 ICLR | 218.99 | -1.1% | 67.7% | 1 | 60 | 29.3% |
| 69 KKR | 54.05 | 0.8% | 93.7% | 60 | 60 | 35.2% |
| 70 AEL | 40.75 | 0.1% | 107.3% | 61 | 61 | 14.9% |
| |
| 71 APO | 70.5 | 1.1% | 137.1% | 61 | 61 | 11.8% |
| 72 DFS | 109.04 | -0.0% | 78.0% | 1 | 61 | 19.5% |
| 73 EXPE | 106.9 | 3.5% | 173.3% | 61 | 61 | 50.0% |
| 74 GRPN | 5.92 | -2.0% | 84.8% | 1 | 61 | 98.9% |
| 75 DNN | 1.19 | 1.7% | 114.2% | 63 | 62 | 92.0% |
| 76 SIMO | 66.22 | 2.7% | 169.5% | 63 | 35 | 30.4% |
| 77 SNCR | 1.03 | 2.0% | 85.1% | 63 | 62 | 98.1% |
| 78 SPLK | 101.86 | -1.0% | 86.1% | 1 | 63 | 54.4% |
| 79 DENN | 11.65 | -1.4% | 90.7% | 1 | 64 | 50.7% |
| 80 NX | 25.56 | -1.8% | 185.1% | 1 | 64 | 10.3% |
| |
| 81 LL | 4.77 | 5.3% | 80.4% | 67 | 2 | 96.0% |
| 82 ADSK | 208.43 | 2.1% | 94.0% | 70 | 42 | 39.1% |
| 83 IBM | 132.64 | 0.2% | 93.1% | 73 | 41 | 23.0% |
| 84 NVCR | 82.51 | 3.8% | 219.3% | 73 | 7 | 63.4% |
| 85 TEO | 5.55 | 6.9% | 103.4% | 74 | 34 | 80.9% |
| 86 SAM | 340.11 | -0.7% | 130.3% | 1 | 75 | 74.0% |
| 87 MEDP | 216.53 | 2.1% | 90.6% | 76 | 76 | 9.6% |
| 88 CYD | 9.25 | 1.8% | 266.1% | 79 | 68 | 60.9% |
| 89 AMRX | 2.56 | 0.4% | 46.1% | 80 | 78 | 89.5% |
| 90 SHW | 239.73 | -0.5% | 90.3% | 1 | 81 | 31.9% |
| |
| 91 TM | 145.73 | -0.2% | 120.0% | 1 | 83 | 31.1% |
| 92 COST | 518.25 | 1.1% | 109.1% | 84 | 81 | 14.8% |
| 93 QUIK | 6.12 | 3.0% | 55.8% | 84 | 3 | 93.4% |
| 94 RAVE | 1.8 | 5.3% | 350.4% | 96 | 96 | 88.3% |
| 95 STZ | 244.17 | -0.5% | 85.1% | 1 | 119 | 6.5% |
| 96 AKAM | 93.84 | 0.4% | 107.1% | 126 | 125 | 23.0% |
| 97 PBR | 12.35 | 0.9% | 77.2% | 144 | 33 | 79.6% |
| 98 TSLA | 217.61 | 1.7% | 118.3% | 147 | 145 | 46.9% |
| 99 ZS | 148.05 | 4.0% | 121.8% | 147 | 147 | 59.9% |
| 100 SLP | 47.21 | -0.5% | 99.1% | 1 | 157 | 47.3% |
| |
| 101 DXYN | 1.217 | 3.1% | 214.5% | 175 | 175 | 93.3% |
| 102 AMZN | 125.3 | 0.8% | 78.1% | 180 | 180 | 32.8% |
| 103 MTG | 15.35 | -1.3% | 100.9% | 1 | 198 | 77.5% |
| 104 ADBE | 434.18 | -0.5% | 109.2% | 1 | 199 | 36.9% |
| 105 SPB | 74.16 | 0.4% | 73.8% | 225 | 19 | 45.9% |
| 106 EQIX | 753.08 | -0.6% | 89.8% | 1 | 281 | 14.7% |
| 107 GHL | 14.79 | 1.8% | 140.7% | 282 | 2 | 76.8% |
| 108 GOOGL | 126.01 | 1.1% | 85.8% | 282 | 281 | 15.9% |
| 109 AMSC | 6.5 | 6.9% | 320.2% | 81 | 283 | 98.5% |
| 110 TDC | 48.24 | -0.9% | 62.3% | 1 | 292 | 40.2% |
| |
| 111 NOW | 556.71 | 1.6% | 79.6% | 293 | 292 | 20.7% |
| 112 SPOT | 156.34 | 3.0% | 125.7% | 293 | 293 | 57.1% |
| 113 RMTI | 4.56 | 8.1% | 767.0% | 289 | 295 | 97.8% |
| 114 NFLX | 403.54 | 0.8% | 105.4% | 326 | 329 | 41.7% |
| 115 RCL | 87.6 | 1.6% | 92.2% | 329 | 329 | 35.1% |
| 116 LII | 294.69 | -1.2% | 87.9% | 1 | 347 | 16.7% |
| 117 ISRG | 317.49 | 1.7% | 92.9% | 349 | 348 | 13.1% |
| 118 MLM | 417.07 | 0.5% | 130.2% | 349 | 349 | 5.6% |
| 119 VMC | 202.24 | -0.2% | 99.8% | 1 | 351 | 3.9% |
| 120 AAPL | 179.58 | -0.8% | 215.9% | 1 | 355 | 1.3% |
| |
| 121 TOL | 70.84 | -0.7% | 97.7% | 1 | 355 | 5.1% |
| 122 OCUL | 7.23 | 4.5% | 98.0% | 356 | 355 | 83.3% |
| 123 FTNT | 71.27 | 4.6% | 192.4% | 357 | 357 | 3.1% |
| 124 MSFT | 335.94 | 0.2% | 77.6% | 357 | 356 | 2.1% |
| 125 SPSC | 163.69 | 0.6% | 118.6% | 401 | 401 | 5.4% |
| 126 TAST | 5.71 | 0.5% | 119.0% | 2 | 482 | 66.1% |
| 127 MTZ | 106.26 | 0.6% | 87.6% | 484 | 483 | 12.4% |
| 128 CHUY | 38.93 | -0.2% | 214.5% | 1 | 498 | 20.3% |
| 129 PGTI | 27.02 | 1.7% | 179.7% | 521 | 521 | 2.5% |
| 130 NVEC | 91.93 | 1.9% | 83.4% | 1031 | 21 | 27.1% |
| |
| 131 PANW | 226.79 | 4.4% | 330.4% | 2736+ | 2736+ | 0.0% |
| 132 MANH | 184.99 | -0.3% | 193.2% | 1 | 3883+ | 0.3% |
| 133 ACLS | 162.83 | 0.3% | 96.1% | 4134+ | 4134+ | 0.0% |
| 134 CLH | 149.06 | -1.2% | 73.5% | 1 | 4134+ | 1.2% |
| 135 HLIT | 17.84 | -0.1% | 74.9% | 1 | 4134+ | 0.1% |
| 136 LECO | 180.68 | -0.6% | 75.8% | 1 | 4134+ | 0.6% |
| 137 OC | 113.42 | -0.1% | 103.1% | 1 | 4134+ | 0.1% |
| 138 ORCL | 106.93 | 1.0% | 101.7% | 4134+ | 4134+ | 0.0% |
| 139 CELH | 143.94 | 4.2% | 173.1% | 4175+ | 4175+ | 0.0% |
|
|
|
|
