| Msg 11709 of 11836 at 6/1/2023 10:40:00 PM by |
|
|
thurs highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Thu 01-Jun-2023
new 1 month closing highs/lows = 86/119.
FAST,ORN,CSTE,GNTX,IPGP,SKX,CMCSA,FLS,ORLY,UNFI,WING,ALGT,LPX,PGTI,BKD,AMC,WWE,ATO,CHE,CNQ,CP,NVO,OCN,SO,PXD,LULU,AZO,LGF-A,PVH,ROST,GS,NEWR,SBGI,THS,FDX,XEL,STAA,IPAR,TNK,ONVO,SMG,MGM,CHS,WYNN,EXR,RGR,RL,PAYS,CLMT,MIDD,CAKE,NKE,PAHC,SIG,FIVE,SBUX,SJM,BURL,ENV,PKG,TSCO,HSIC,NUS,EMN,GPRE,GILD,ULTA,MLAB,DAN,TTC,LH,AGCO,CMC,SUPN,TEVA,FL,A,AVY,HOG,DLTR,ASH,ABBV,AMGN,CF,MOS,ECPG,NTR,IPI,HUN,AWI,ARVN,GCO,EL,KSS,MED,PZZA,SNBR,DG,IP,PLCE,INCY,TNDM,CGC,CHRS,ATRA,WATT,INGN,IFF,VNDA,AAP,AMCX,VFC,HAIN,NWL,LPSN,EMKR,HRTX,INO,SGMO
BX,CRNT,DSX,IRBT,KKR,NEU,SILC,NLY,SHW,SIMO,STCN,ADUS,AYX,SNAP,NTGR,ATVI,EA,ENLC,ROKU,SWKS,DFS,IMMR,INTC,HIMX,PBR,DLX,IBM,MYGN,TER,MTCH,NXPI,PDFS,PII,ASPS,DLR,GOGO,MTEM,DAL,AMSC,EXPE,APO,ARCC,DNN,SNCR,COF,RNG,SPLK,CYD,LECO,NEON,TSLA,AMRX,CGNX,MKSI,ZS,COST,NTNX,STZ,NTAP,IONS,AMZN,FLGT,VEEV,PLAB,ADBE,OMER,GWRE,EQIX,RCL,RMTI,VECO,VSAT,SPOT,NFLX,VMC,TOL,AAPL,MSFT,MANH,MTZ,TAST,GSIT,NVEC,PANW,ACLS,ORCL
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 FAST | 53.9 | 0.1% | 107.6% | 1 | 23 | 16.3% |
| 2 ORN | 2.45 | 1.2% | 89.1% | 1 | 23 | 89.8% |
| 3 CSTE | 4.48 | -3.4% | 127.6% | 24 | 5 | 93.7% |
| 4 GNTX | 26.4 | 0.5% | 85.3% | 1 | 24 | 30.0% |
| 5 IPGP | 110.42 | -0.0% | 66.6% | 5 | 24 | 58.1% |
| 6 SKX | 50.44 | -1.8% | 75.0% | 24 | 24 | 7.9% |
| 7 CMCSA | 39.04 | -0.8% | 155.8% | 25 | 25 | 36.8% |
| 8 FLS | 33.08 | 1.6% | 182.4% | 1 | 25 | 55.9% |
| 9 ORLY | 895.28 | -0.9% | 123.9% | 25 | 25 | 6.9% |
| 10 UNFI | 26.23 | -1.8% | 127.7% | 25 | 25 | 68.6% |
| |
| 11 WING | 198.74 | -0.3% | 83.8% | 22 | 26 | 8.8% |
| 12 ALGT | 97.25 | -0.2% | 89.9% | 33 | 33 | 63.8% |
| 13 LPX | 58.61 | 0.2% | 56.5% | 1 | 34 | 25.7% |
| 14 PGTI | 25.22 | 1.4% | 93.7% | 1 | 35 | 9.0% |
| 15 BKD | 3.39 | -1.7% | 49.4% | 37 | 37 | 92.6% |
| 16 AMC | 4.55 | 1.1% | 52.1% | 1 | 39 | 92.7% |
| 17 WWE | 99.63 | -1.7% | 49.1% | 39 | 37 | 8.9% |
| 18 ATO | 112.07 | -2.8% | 149.7% | 40 | 20 | 8.7% |
| 19 CHE | 533.43 | -0.1% | 129.1% | 2 | 43 | 6.0% |
| 20 CNQ | 54.88 | 1.9% | 124.3% | 1 | 43 | 20.2% |
| |
| 21 CP | 76.28 | 0.1% | 121.0% | 1 | 43 | 8.7% |
| 22 NVO | 157.98 | -1.5% | 102.6% | 39 | 43 | 8.5% |
| 23 OCN | 26.26 | 0.0% | 119.9% | 1 | 43 | 97.1% |
| 24 SO | 69.18 | -0.8% | 121.3% | 41 | 43 | 13.7% |
| 25 PXD | 200.8 | 0.7% | 76.1% | 1 | 44 | 29.6% |
| 26 LULU | 328.35 | -1.1% | 210.4% | 45 | 45 | 31.3% |
| 27 AZO | 2373.58 | -0.6% | 164.8% | 46 | 46 | 13.2% |
| 28 LGF-A | 10.07 | -2.2% | 71.1% | 46 | 4 | 75.0% |
| 29 PVH | 77.82 | -9.5% | 372.4% | 46 | 46 | 53.6% |
| 30 ROST | 100.9 | -2.6% | 133.0% | 46 | 46 | 24.1% |
| |
| 31 GS | 316.4 | -2.3% | 163.7% | 47 | 44 | 25.4% |
| 32 NEWR | 69.34 | -1.6% | 80.4% | 47 | 1 | 45.0% |
| 33 SBGI | 15.1 | -1.8% | 65.3% | 47 | 46 | 75.4% |
| 34 THS | 46.9 | -1.0% | 115.4% | 52 | 52 | 55.1% |
| 35 FDX | 217.29 | -0.3% | 121.4% | 48 | 53 | 31.1% |
| 36 XEL | 63.55 | -2.7% | 212.4% | 48 | 57 | 17.9% |
| 37 STAA | 57.78 | -0.4% | 130.3% | 57 | 63 | 64.5% |
| 38 IPAR | 127.1 | 1.2% | 78.8% | 1 | 65 | 19.3% |
| 39 TNK | 36.71 | 1.6% | 89.4% | 1 | 76 | 51.8% |
| 40 ONVO | 1.64 | -3.5% | 142.5% | 84 | 80 | 99.4% |
| |
| 41 SMG | 63.62 | 0.7% | 50.7% | 1 | 87 | 74.8% |
| 42 MGM | 39.12 | -0.4% | 136.5% | 91 | 91 | 59.0% |
| 43 CHS | 4.51 | -0.7% | 180.5% | 92 | 92 | 78.9% |
| 44 WYNN | 96.48 | -2.2% | 219.9% | 97 | 99 | 55.5% |
| 45 EXR | 143.36 | -0.6% | 68.2% | 101 | 100 | 36.8% |
| 46 RGR | 51.54 | -0.0% | 117.3% | 104 | 103 | 42.7% |
| 47 RL | 106.09 | -0.2% | 135.3% | 104 | 104 | 37.7% |
| 48 PAYS | 2.5 | 4.2% | 206.8% | 1 | 105 | 86.1% |
| 49 CLMT | 15.67 | -0.1% | 82.3% | 106 | 4 | 47.2% |
| 50 MIDD | 133.18 | 0.9% | 104.2% | 1 | 106 | 33.3% |
| |
| 51 CAKE | 31.49 | 0.5% | 69.1% | 1 | 109 | 50.6% |
| 52 NKE | 103.63 | -1.5% | 185.3% | 111 | 111 | 41.6% |
| 53 PAHC | 12.92 | -2.9% | 120.2% | 111 | 111 | 75.4% |
| 54 SIG | 61.78 | -2.7% | 205.3% | 122 | 122 | 54.4% |
| 55 FIVE | 169.35 | -1.8% | 346.0% | 112 | 125 | 28.3% |
| 56 SBUX | 97.52 | -0.1% | 108.8% | 133 | 1 | 22.6% |
| 57 SJM | 144.9 | -1.2% | 113.3% | 133 | 133 | 10.9% |
| 58 BURL | 144.3 | -4.1% | 203.2% | 139 | 138 | 59.1% |
| 59 ENV | 50.72 | -3.1% | 102.8% | 139 | 138 | 43.0% |
| 60 PKG | 124.83 | 0.6% | 143.4% | 1 | 139 | 25.2% |
| |
| 61 TSCO | 206.32 | -1.6% | 169.4% | 139 | 139 | 17.5% |
| 62 HSIC | 73.43 | -0.6% | 96.6% | 142 | 140 | 21.3% |
| 63 NUS | 33.62 | 0.9% | 119.2% | 1 | 142 | 71.5% |
| 64 EMN | 77.75 | 0.9% | 128.3% | 1 | 143 | 40.2% |
| 65 GPRE | 29.02 | 0.1% | 146.7% | 1 | 144 | 33.8% |
| 66 GILD | 76.21 | -0.9% | 92.7% | 148 | 148 | 30.9% |
| 67 ULTA | 403.83 | -1.5% | 154.2% | 148 | 1 | 26.8% |
| 68 MLAB | 128.23 | -1.0% | 119.7% | 144 | 150 | 61.4% |
| 69 DAN | 12.92 | 0.4% | 87.5% | 1 | 152 | 61.5% |
| 70 TTC | 97.63 | -0.2% | 141.2% | 152 | 1 | 16.2% |
| |
| 71 LH | 212.44 | -0.0% | 159.3% | 2 | 153 | 32.4% |
| 72 AGCO | 111.61 | 1.2% | 173.9% | 1 | 156 | 28.7% |
| 73 CMC | 43.22 | 1.1% | 104.2% | 1 | 156 | 24.3% |
| 74 SUPN | 32.96 | -0.5% | 126.1% | 139 | 156 | 44.9% |
| 75 TEVA | 7.2 | 0.0% | 136.3% | 1 | 214 | 89.3% |
| 76 FL | 24.79 | -2.1% | 90.9% | 222 | 7 | 66.3% |
| 77 A | 116.26 | 0.5% | 191.4% | 1 | 236 | 35.2% |
| 78 AVY | 159.24 | -1.2% | 135.4% | 236 | 236 | 30.0% |
| 79 HOG | 31.33 | 0.7% | 81.7% | 1 | 237 | 50.8% |
| 80 DLTR | 129.56 | -3.9% | 220.7% | 258 | 4 | 25.6% |
| |
| 81 ASH | 85.49 | 0.7% | 107.0% | 1 | 310 | 24.7% |
| 82 ABBV | 133.44 | -3.3% | 227.9% | 339 | 338 | 23.7% |
| 83 AMGN | 214.27 | -2.9% | 215.1% | 367 | 367 | 26.7% |
| 84 CF | 60.24 | -2.1% | 124.8% | 370 | 370 | 49.1% |
| 85 MOS | 31.71 | -0.8% | 116.4% | 434 | 445 | 76.2% |
| 86 ECPG | 43.33 | 0.6% | 89.7% | 1 | 513 | 40.2% |
| 87 NTR | 53.43 | 1.4% | 170.3% | 1 | 584 | 53.3% |
| 88 IPI | 17.62 | 0.2% | 103.4% | 1 | 608 | 97.5% |
| 89 HUN | 24.02 | 1.1% | 112.5% | 1 | 640 | 41.7% |
| 90 AWI | 62.23 | -0.3% | 70.9% | 644 | 644 | 47.0% |
| |
| 91 ARVN | 21.73 | -0.5% | 72.2% | 649 | 648 | 79.9% |
| 92 GCO | 17.88 | -0.8% | 257.2% | 649 | 1 | 80.0% |
| 93 EL | 182.89 | -0.6% | 141.8% | 761 | 761 | 50.8% |
| 94 KSS | 17.99 | -1.8% | 180.0% | 761 | 671 | 77.0% |
| 95 MED | 79.28 | 0.7% | 79.7% | 1 | 774 | 76.1% |
| 96 PZZA | 68.72 | -2.0% | 196.1% | 157 | 785 | 50.9% |
| 97 SNBR | 18.1 | -0.2% | 145.2% | 795 | 795 | 87.7% |
| 98 DG | 161.86 | -19.5% | 889.0% | 796 | 797 | 37.9% |
| 99 IP | 29.17 | -0.9% | 130.2% | 802 | 802 | 54.9% |
| 100 PLCE | 14.47 | -3.7% | 144.2% | 795 | 805 | 90.7% |
| |
| 101 INCY | 61.51 | -0.1% | 100.3% | 1116 | 1 | 59.7% |
| 102 TNDM | 24.56 | -5.5% | 229.4% | 1231 | 1231 | 91.8% |
| 103 CGC | 0.8349 | -0.0% | 95.2% | 1264+ | 1264+ | 98.5% |
| 104 CHRS | 4.05 | -1.0% | 231.9% | 2146+ | 2146+ | 89.2% |
| 105 ATRA | 1.5 | -2.0% | 92.6% | 2171+ | 1 | 97.7% |
| 106 WATT | 0.297 | -1.0% | 245.5% | 2311+ | 2311+ | 99.1% |
| 107 INGN | 10.37 | -1.5% | 108.9% | 2340+ | 2340+ | 96.3% |
| 108 IFF | 76.6 | -0.9% | 128.8% | 2346 | 2379 | 51.1% |
| 109 VNDA | 5.9 | -0.8% | 116.4% | 2406 | 116 | 81.4% |
| 110 AAP | 68.03 | -6.7% | 557.6% | 2664 | 1 | 71.9% |
| |
| 111 AMCX | 11.41 | 0.9% | 124.8% | 1 | 3010+ | 86.8% |
| 112 VFC | 17.02 | -1.2% | 114.1% | 3105 | 3104 | 83.0% |
| 113 HAIN | 11.82 | -3.2% | 105.0% | 3197 | 3179 | 83.2% |
| 114 NWL | 8.2 | -1.3% | 147.4% | 3496 | 3496 | 83.6% |
| 115 LPSN | 3.58 | -2.7% | 91.1% | 3508 | 46 | 95.0% |
| 116 EMKR | 0.721 | -3.4% | 193.0% | 4132+ | 4132+ | 98.5% |
| 117 HRTX | 1.11 | -2.6% | 59.1% | 4132+ | 11 | 99.0% |
| 118 INO | 0.572 | -4.4% | 94.8% | 4132+ | 3685 | 98.2% |
| 119 SGMO | 1.11 | -0.9% | 84.9% | 4132+ | 3661 | 95.8% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 BX | 87.14 | 1.8% | 112.3% | 22 | 22 | 41.5% |
| 2 CRNT | 1.84 | 2.8% | 132.7% | 22 | 20 | 87.1% |
| 3 DSX | 3.8 | 3.3% | 94.1% | 22 | 2 | 88.3% |
| 4 IRBT | 38.73 | 9.3% | 290.6% | 22 | 22 | 76.0% |
| 5 KKR | 52.43 | 1.8% | 87.6% | 22 | 22 | 37.1% |
| 6 NEU | 398.57 | 2.2% | 98.5% | 22 | 2 | 20.9% |
| 7 SILC | 36 | -2.1% | 208.8% | 1 | 22 | 53.1% |
| 8 NLY | 19.43 | 2.9% | 92.1% | 23 | 7 | 53.7% |
| 9 SHW | 234.89 | 3.1% | 120.8% | 23 | 21 | 33.3% |
| 10 SIMO | 62.94 | 2.8% | 102.2% | 23 | 2 | 33.9% |
| |
| 11 STCN | 0.833 | -1.1% | 117.2% | 1 | 23 | 93.7% |
| 12 ADUS | 90.61 | 0.5% | 62.0% | 24 | 24 | 29.1% |
| 13 AYX | 43.05 | 10.6% | 323.0% | 24 | 24 | 76.3% |
| 14 SNAP | 10.33 | 1.3% | 62.1% | 24 | 24 | 87.6% |
| 15 NTGR | 14.22 | 1.4% | 108.3% | 22 | 25 | 81.7% |
| 16 ATVI | 80.2 | 0.0% | 104.0% | 1 | 26 | 22.7% |
| 17 EA | 127.69 | -0.2% | 69.6% | 1 | 26 | 14.3% |
| 18 ENLC | 10.09 | 3.4% | 99.5% | 27 | 27 | 67.1% |
| 19 ROKU | 58.55 | 0.6% | 52.2% | 27 | 27 | 87.8% |
| 20 SWKS | 105.89 | 2.3% | 91.3% | 23 | 27 | 47.0% |
| |
| 21 DFS | 105.33 | 2.5% | 107.0% | 28 | 27 | 22.2% |
| 22 IMMR | 7.37 | 4.1% | 139.4% | 29 | 29 | 64.0% |
| 23 INTC | 31.13 | -1.0% | 119.8% | 1 | 30 | 54.5% |
| 24 HIMX | 7.12 | 3.5% | 116.9% | 31 | 30 | 57.3% |
| 25 PBR | 11.98 | 3.8% | 90.8% | 31 | 3 | 80.2% |
| 26 DLX | 15.76 | 3.5% | 118.6% | 34 | 29 | 78.9% |
| 27 IBM | 129.82 | 1.0% | 93.1% | 36 | 36 | 24.6% |
| 28 MYGN | 23.1 | 4.7% | 118.1% | 37 | 4 | 54.1% |
| 29 TER | 103.1 | 2.9% | 105.1% | 3 | 39 | 38.8% |
| 30 MTCH | 38.02 | 10.2% | 204.7% | 41 | 41 | 78.3% |
| |
| 31 NXPI | 181 | 1.1% | 105.0% | 2 | 41 | 24.2% |
| 32 PDFS | 42.88 | 1.5% | 91.4% | 41 | 1 | 0.0% |
| 33 PII | 110.6 | 2.7% | 116.0% | 41 | 41 | 24.5% |
| 34 ASPS | 4.92 | 5.6% | 53.0% | 54 | 5 | 97.1% |
| 35 DLR | 104.78 | 2.3% | 161.0% | 54 | 54 | 40.8% |
| 36 GOGO | 15.36 | 2.1% | 151.9% | 55 | 55 | 55.3% |
| 37 MTEM | 0.4723 | 0.5% | 436.1% | 32 | 55 | 99.5% |
| 38 DAL | 36.38 | 0.1% | 74.6% | 57 | 57 | 42.4% |
| 39 AMSC | 5.32 | 13.4% | 232.6% | 58 | 58 | 98.8% |
| 40 EXPE | 98.66 | 3.1% | 90.9% | 58 | 57 | 53.9% |
| |
| 41 APO | 68 | 1.7% | 131.6% | 59 | 58 | 15.0% |
| 42 ARCC | 19.02 | 1.5% | 87.7% | 59 | 59 | 15.8% |
| 43 DNN | 1.16 | 7.4% | 368.0% | 59 | 60 | 92.2% |
| 44 SNCR | 0.9787 | 1.9% | 43.8% | 60 | 28 | 98.2% |
| 45 COF | 106.24 | 1.9% | 106.1% | 61 | 60 | 40.2% |
| 46 RNG | 35.51 | 2.3% | 93.9% | 61 | 60 | 92.0% |
| 47 SPLK | 103 | 3.7% | 125.7% | 61 | 60 | 53.9% |
| 48 CYD | 8.66 | 8.4% | 351.9% | 66 | 14 | 63.4% |
| 49 LECO | 175.25 | 3.3% | 115.1% | 2 | 71 | 0.6% |
| 50 NEON | 8.4 | 3.4% | 209.4% | 71 | 71 | 99.1% |
| |
| 51 TSLA | 207.52 | 1.8% | 115.6% | 66 | 71 | 49.4% |
| 52 AMRX | 2.51 | 7.3% | 136.1% | 73 | 73 | 89.7% |
| 53 CGNX | 55.63 | 1.2% | 112.1% | 2 | 73 | 40.8% |
| 54 MKSI | 99.15 | 1.9% | 97.6% | 3 | 73 | 49.6% |
| 55 ZS | 135.09 | -0.3% | 149.0% | 1 | 73 | 63.4% |
| 56 COST | 512.6 | 0.2% | 124.9% | 79 | 79 | 15.7% |
| 57 NTNX | 29.87 | 0.8% | 153.3% | 111 | 3 | 53.1% |
| 58 STZ | 242.7 | -0.1% | 103.8% | 1 | 117 | 7.0% |
| 59 NTAP | 71.96 | 8.5% | 295.4% | 127 | 126 | 24.6% |
| 60 IONS | 42.94 | 5.0% | 139.3% | 132 | 6 | 50.2% |
| |
| 61 AMZN | 122.77 | 1.8% | 83.5% | 176 | 175 | 34.2% |
| 62 FLGT | 40.7 | 2.3% | 116.4% | 176 | 4 | 77.9% |
| 63 VEEV | 198.3 | 19.7% | 407.2% | 188 | 188 | 41.8% |
| 64 PLAB | 21.39 | 0.8% | 112.3% | 190 | 1 | 17.0% |
| 65 ADBE | 426.75 | 2.1% | 146.9% | 197 | 196 | 38.0% |
| 66 OMER | 7.28 | 17.4% | 216.1% | 203 | 201 | 72.7% |
| 67 GWRE | 82.84 | -0.2% | 211.3% | 1 | 270 | 37.5% |
| 68 EQIX | 753.26 | 1.0% | 120.3% | 274 | 82 | 14.7% |
| 69 RCL | 83.23 | 2.8% | 129.6% | 279 | 277 | 38.4% |
| 70 RMTI | 3.71 | 11.7% | 815.7% | 270 | 282 | 98.2% |
| |
| 71 VECO | 24.85 | 1.8% | 137.1% | 287 | 286 | 56.9% |
| 72 VSAT | 45.89 | 2.9% | 114.6% | 280 | 289 | 51.3% |
| 73 SPOT | 153.92 | 3.4% | 76.3% | 291 | 290 | 57.8% |
| 74 NFLX | 403.13 | 2.0% | 99.9% | 324 | 324 | 41.7% |
| 75 VMC | 198.8 | 1.7% | 119.2% | 346 | 7 | 5.6% |
| 76 TOL | 68.7 | 1.5% | 101.2% | 352 | 351 | 7.9% |
| 77 AAPL | 180.09 | 1.6% | 120.7% | 354 | 353 | 1.1% |
| 78 MSFT | 332.58 | 1.3% | 93.8% | 3 | 354 | 3.1% |
| 79 MANH | 183.43 | 1.1% | 109.2% | 394 | 393 | 0.9% |
| 80 MTZ | 101.87 | 0.5% | 107.2% | 2 | 473 | 16.0% |
| |
| 81 TAST | 5.75 | 4.5% | 126.0% | 480 | 3 | 65.9% |
| 82 GSIT | 7.65 | 32.1% | 212.6% | 555 | 572 | 24.2% |
| 83 NVEC | 90.32 | 1.1% | 99.9% | 1029 | 17 | 28.4% |
| 84 PANW | 216.79 | 1.6% | 115.0% | 2734+ | 2734+ | 0.0% |
| 85 ACLS | 162.09 | 2.9% | 125.5% | 4132+ | 4132+ | 0.0% |
| 86 ORCL | 105.99 | 0.0% | 106.5% | 4132+ | 4132+ | 0.0% |
|
|
|
|
