| Msg 11708 of 11832 at 6/1/2023 12:04:42 AM by |
|
|
wed highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Wed 31-May-2023
new 1 month closing highs/lows = 68/248.
AZPN,CSX,ORN,BIIB,BZH,LOCO,MAR,TNET,UFPI,CMCSA,EXPD,FLS,GGG,KMT,NEU,ORLY,PH,VIV,JAKK,NEWR,WING,HXL,SRCL,BLUE,NOA,LEN,ALGT,LPX,TREX,HON,NVO,BKD,BYD,CP,ICUI,MAS,NVR,PGTI,GTLS,AMC,VRTX,MRK,SO,AFL,CHE,CHK,EAT,JACK,MA,MSI,NOG,OCN,PPG,HIG,LVS,SSNC,TRV,CNQ,LULU,PXD,SBGI,AZO,C,LGND,UNP,APD,EOG,FDX,HES,LPSN,TRGP,DORM,EBAY,ESE,SLCA,WMB,HOLX,V,APA,BKNG,ERF,THS,DVN,GNTX,RMD,USNA,PG,ALNY,STAA,BGS,IPAR,AAON,XRAY,UVE,MTW,TNK,ZTS,ONVO,IDT,FRO,AOS,SMG,MGM,ALV,CHS,ATI,WYNN,SAN,EXR,TKR,TPX,WLK,DIS,NUE,RGR,RL,PAYS,SWK,CLMT,CZR,MIDD,FIVE,BOOM,PRGO,NKE,OII,HLX,COLL,GPRE,SIG,AMRN,HTHT,BMRN,BZUN,BURL,SBUX,TSCO,BHP,ENV,BEN,CLF,PKG,RIO,TMO,HSIC,NEM,PM,EMN,NUS,MLAB,ULTA,GILD,TDY,XOMA,CAT,YY,KO,NR,PZZA,TTC,DAN,LH,STLD,CMC,AGCO,SUPN,SLB,DHT,RICK,PSX,DE,CMI,CVX,RES,SU,TEVA,FMC,VNOM,FL,ETSY,A,AVY,FDS,KMI,ARLP,HOG,APOG,DG,DLTR,NBIX,TPL,NOC,HP,PDS,PTEN,NBR,NOV,NXST,RENN,EGLE,CF,CSGS,MOS,ASH,AA,ECPG,AFG,CAL,KDP,NTR,DIN,IPI,DQ,CLNE,HUN,AWI,SOL,ARVN,GCO,SOHU,EL,KSS,MED,PLCE,SNBR,IP,DPZ,BLDP,INCY,TNDM,TLRY,CGC,NVTA,CHRS,ATRA,WATT,INGN,IFF,VNDA,AAP,AMCX,VFC,HAIN,NWL,INO,EMKR,HRTX,SGMO
CHKP,STCN,ADUS,SNAP,NTGR,ATVI,CEVA,DFS,EA,JNPR,MXL,ROKU,HIMX,SNCR,ANIK,CSCO,INTC,MTEM,REED,IBM,SILC,NXPI,AMSC,TSLA,DLR,GOGO,DAL,GRPN,APO,COF,RNG,SPLK,TWLO,MTZ,LL,NEON,TTMI,CGNX,SAM,ZS,COST,FFIV,EBIX,STZ,MEIP,AKAM,XPER,AMZN,PLAB,OKTA,ADBE,PRO,RMTI,GWRE,RCL,VECO,TDC,NOW,AAPL,NFLX,CRM,TOL,MANH,VMW,PANW,HLIT,ORCL,PDFS
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 AZPN | 163.92 | 0.3% | 294.0% | 1 | 22 | 36.0% |
| 2 CSX | 30.67 | -1.0% | 93.8% | 22 | 22 | 18.9% |
| 3 ORN | 2.42 | -1.6% | 39.6% | 12 | 22 | 89.9% |
| 4 BIIB | 296.41 | -0.8% | 168.4% | 23 | 23 | 37.7% |
| 5 BZH | 20.27 | -1.8% | 221.8% | 18 | 23 | 91.2% |
| 6 LOCO | 9.14 | -0.8% | 54.1% | 16 | 23 | 77.8% |
| 7 MAR | 167.79 | -0.8% | 114.5% | 23 | 22 | 11.8% |
| 8 TNET | 88.87 | 0.6% | 98.1% | 1 | 23 | 18.0% |
| 9 UFPI | 78.1 | -3.8% | 103.0% | 23 | 20 | 20.6% |
| 10 CMCSA | 39.35 | 0.5% | 264.5% | 1 | 24 | 36.3% |
| |
| 11 EXPD | 110.31 | -4.2% | 225.6% | 24 | 23 | 18.7% |
| 12 FLS | 32.55 | -4.2% | 124.6% | 24 | 24 | 56.6% |
| 13 GGG | 76.49 | -0.5% | 629.8% | 3 | 24 | 5.1% |
| 14 KMT | 24.92 | -1.4% | 126.5% | 24 | 24 | 50.2% |
| 15 NEU | 389.82 | -1.3% | 124.7% | 24 | 13 | 22.7% |
| 16 ORLY | 903.31 | -2.7% | 283.7% | 24 | 24 | 6.1% |
| 17 PH | 320.44 | -3.0% | 126.7% | 24 | 22 | 11.6% |
| 18 VIV | 7.92 | -2.5% | 153.9% | 24 | 24 | 58.8% |
| 19 JAKK | 20.65 | -2.1% | 56.5% | 25 | 24 | 92.8% |
| 20 NEWR | 70.45 | 1.0% | 171.4% | 1 | 25 | 44.1% |
| |
| 21 WING | 199.36 | -1.0% | 84.3% | 20 | 25 | 8.5% |
| 22 HXL | 68.99 | -2.3% | 87.0% | 26 | 26 | 19.1% |
| 23 SRCL | 42.15 | -1.6% | 82.5% | 27 | 24 | 72.1% |
| 24 BLUE | 3.35 | 1.2% | 81.4% | 1 | 30 | 98.6% |
| 25 NOA | 18.25 | -0.4% | 91.6% | 3 | 30 | 14.0% |
| 26 LEN | 107.12 | -0.6% | 222.9% | 5 | 31 | 8.4% |
| 27 ALGT | 97.49 | -0.3% | 100.0% | 32 | 31 | 63.7% |
| 28 LPX | 58.52 | -1.8% | 111.8% | 4 | 33 | 25.8% |
| 29 TREX | 51.35 | -3.0% | 103.2% | 34 | 32 | 63.5% |
| 30 HON | 191.6 | -1.5% | 146.5% | 24 | 35 | 18.2% |
| |
| 31 NVO | 160.46 | 0.4% | 61.1% | 1 | 35 | 7.1% |
| 32 BKD | 3.45 | 0.6% | 86.5% | 1 | 36 | 92.4% |
| 33 BYD | 63.73 | -0.7% | 90.0% | 34 | 36 | 10.6% |
| 34 CP | 76.2 | -1.2% | 73.0% | 36 | 35 | 8.8% |
| 35 ICUI | 174.89 | 2.3% | 93.8% | 1 | 36 | 43.5% |
| 36 MAS | 48.32 | -3.3% | 137.1% | 36 | 33 | 31.2% |
| 37 NVR | 5554.22 | -1.2% | 354.8% | 36 | 36 | 6.9% |
| 38 PGTI | 24.87 | -2.1% | 88.4% | 36 | 18 | 10.3% |
| 39 GTLS | 109.73 | -3.0% | 96.1% | 37 | 36 | 54.2% |
| 40 AMC | 4.5 | -2.8% | 55.9% | 38 | 38 | 92.8% |
| |
| 41 VRTX | 323.57 | -0.5% | 470.0% | 24 | 38 | 7.7% |
| 42 MRK | 110.41 | 1.1% | 212.0% | 1 | 39 | 6.7% |
| 43 SO | 69.75 | -0.1% | 155.7% | 2 | 40 | 13.0% |
| 44 AFL | 64.21 | -1.6% | 163.6% | 39 | 42 | 13.0% |
| 45 CHE | 533.77 | 0.8% | 141.4% | 1 | 42 | 5.9% |
| 46 CHK | 75.25 | -0.4% | 107.2% | 42 | 42 | 99.4% |
| 47 EAT | 36.58 | -1.9% | 171.8% | 13 | 42 | 53.0% |
| 48 JACK | 86.56 | 0.3% | 134.7% | 1 | 42 | 29.4% |
| 49 MA | 365.02 | -0.7% | 389.7% | 34 | 42 | 8.0% |
| 50 MSI | 281.92 | -1.1% | 217.5% | 17 | 42 | 5.2% |
| |
| 51 NOG | 29.91 | -1.6% | 105.1% | 42 | 8 | 90.9% |
| 52 OCN | 26.25 | 0.7% | 58.6% | 1 | 42 | 97.1% |
| 53 PPG | 131.29 | -2.3% | 144.2% | 42 | 42 | 28.0% |
| 54 HIG | 68.52 | -0.4% | 221.0% | 18 | 43 | 14.7% |
| 55 LVS | 55.13 | 0.2% | 151.0% | 1 | 43 | 44.7% |
| 56 SSNC | 54.96 | 0.0% | 245.2% | 1 | 43 | 34.8% |
| 57 TRV | 169.24 | -2.3% | 177.5% | 32 | 43 | 12.7% |
| 58 CNQ | 53.88 | -1.7% | 72.5% | 44 | 42 | 21.7% |
| 59 LULU | 331.93 | -1.4% | 204.8% | 44 | 44 | 30.5% |
| 60 PXD | 199.44 | -3.3% | 136.1% | 44 | 43 | 30.1% |
| |
| 61 SBGI | 15.38 | -2.2% | 106.1% | 3 | 44 | 74.9% |
| 62 AZO | 2386.84 | -2.8% | 384.7% | 45 | 45 | 12.7% |
| 63 C | 44.32 | -0.9% | 111.6% | 3 | 45 | 90.6% |
| 64 LGND | 70.08 | 0.8% | 94.0% | 1 | 45 | 74.5% |
| 65 UNP | 192.52 | -0.9% | 122.8% | 4 | 45 | 30.4% |
| 66 APD | 269.14 | -1.8% | 130.3% | 46 | 44 | 17.3% |
| 67 EOG | 107.29 | -1.4% | 213.6% | 46 | 45 | 27.6% |
| 68 FDX | 217.98 | -3.6% | 147.2% | 46 | 45 | 30.9% |
| 69 HES | 126.67 | -1.0% | 186.0% | 46 | 45 | 21.0% |
| 70 LPSN | 3.68 | -2.4% | 165.5% | 46 | 45 | 94.9% |
| |
| 71 TRGP | 68.05 | -0.6% | 160.5% | 46 | 46 | 34.2% |
| 72 DORM | 82.05 | -6.2% | 146.1% | 47 | 20 | 33.1% |
| 73 EBAY | 42.54 | -2.5% | 171.7% | 47 | 44 | 47.2% |
| 74 ESE | 90 | -2.5% | 133.8% | 47 | 45 | 20.8% |
| 75 SLCA | 11.33 | -1.1% | 115.4% | 47 | 45 | 83.3% |
| 76 WMB | 28.66 | 0.4% | 172.7% | 1 | 47 | 40.3% |
| 77 HOLX | 78.89 | 0.3% | 243.5% | 1 | 49 | 10.0% |
| 78 V | 221.03 | -0.3% | 327.6% | 44 | 49 | 11.9% |
| 79 APA | 31.78 | -1.4% | 167.2% | 10 | 50 | 76.1% |
| 80 BKNG | 2508.77 | -0.8% | 220.6% | 45 | 50 | 9.8% |
| |
| 81 ERF | 13.82 | -2.4% | 152.6% | 50 | 18 | 44.5% |
| 82 THS | 47.35 | 0.5% | 195.2% | 1 | 51 | 54.6% |
| 83 DVN | 46.1 | -1.8% | 125.6% | 53 | 50 | 57.6% |
| 84 GNTX | 26.26 | -1.3% | 110.2% | 53 | 23 | 30.3% |
| 85 RMD | 210.79 | 0.4% | 617.5% | 1 | 53 | 29.1% |
| 86 USNA | 60.67 | -2.7% | 134.7% | 47 | 53 | 55.5% |
| 87 PG | 142.5 | -0.5% | 337.0% | 53 | 54 | 13.2% |
| 88 ALNY | 185.01 | -0.8% | 126.6% | 55 | 54 | 23.3% |
| 89 STAA | 58.02 | 0.0% | 114.1% | 1 | 62 | 64.3% |
| 90 BGS | 12.81 | -0.7% | 86.8% | 64 | 64 | 70.3% |
| |
| 91 IPAR | 125.6 | -2.1% | 82.0% | 64 | 64 | 20.3% |
| 92 AAON | 86.61 | -2.0% | 131.4% | 65 | 65 | 16.1% |
| 93 XRAY | 36.12 | -0.9% | 247.2% | 65 | 65 | 47.7% |
| 94 UVE | 14.35 | -0.3% | 128.4% | 67 | 67 | 70.4% |
| 95 MTW | 14.35 | -2.5% | 86.0% | 72 | 70 | 67.1% |
| 96 TNK | 36.13 | -3.4% | 98.7% | 75 | 75 | 52.6% |
| 97 ZTS | 163.01 | 1.3% | 286.5% | 1 | 75 | 34.0% |
| 98 ONVO | 1.7 | -1.2% | 121.6% | 79 | 9 | 99.3% |
| 99 IDT | 30.39 | 0.0% | 188.4% | 1 | 82 | 54.2% |
| 100 FRO | 14.13 | -6.0% | 314.1% | 83 | 83 | 94.2% |
| |
| 101 AOS | 63.94 | -4.1% | 336.7% | 84 | 84 | 25.5% |
| 102 SMG | 63.2 | -3.3% | 80.3% | 86 | 86 | 75.0% |
| 103 MGM | 39.29 | -0.9% | 141.4% | 90 | 90 | 58.8% |
| 104 ALV | 81.5 | -0.9% | 154.3% | 4 | 91 | 26.3% |
| 105 CHS | 4.54 | -12.0% | 359.0% | 91 | 91 | 78.8% |
| 106 ATI | 34.58 | -0.1% | 111.4% | 91 | 95 | 65.1% |
| 107 WYNN | 98.7 | -0.8% | 140.4% | 87 | 96 | 54.4% |
| 108 SAN | 3.21 | -2.4% | 77.9% | 98 | 96 | 67.1% |
| 109 EXR | 144.27 | -1.3% | 131.1% | 99 | 99 | 36.4% |
| 110 TKR | 71.55 | -3.8% | 121.0% | 100 | 98 | 21.7% |
| |
| 111 TPX | 35.64 | -4.3% | 206.9% | 100 | 99 | 28.1% |
| 112 WLK | 103.95 | -4.1% | 188.0% | 100 | 100 | 25.9% |
| 113 DIS | 87.96 | 0.2% | 100.4% | 1 | 102 | 56.4% |
| 114 NUE | 132.06 | -0.7% | 112.7% | 102 | 102 | 26.0% |
| 115 RGR | 51.56 | -1.3% | 114.8% | 103 | 101 | 42.7% |
| 116 RL | 106.31 | -2.8% | 126.7% | 103 | 4 | 37.5% |
| 117 PAYS | 2.4 | -5.1% | 118.3% | 104 | 104 | 86.6% |
| 118 SWK | 74.97 | -3.2% | 178.7% | 37 | 104 | 66.0% |
| 119 CLMT | 15.69 | -0.5% | 115.0% | 105 | 3 | 47.1% |
| 120 CZR | 41.01 | -0.5% | 122.4% | 105 | 103 | 65.7% |
| |
| 121 MIDD | 132 | -2.4% | 104.3% | 105 | 105 | 33.9% |
| 122 FIVE | 172.52 | -1.8% | 158.3% | 102 | 107 | 27.0% |
| 123 BOOM | 16.22 | -2.6% | 127.6% | 109 | 108 | 78.6% |
| 124 PRGO | 31.96 | 1.1% | 115.3% | 1 | 109 | 83.7% |
| 125 NKE | 105.26 | -1.2% | 335.3% | 110 | 110 | 40.7% |
| 126 OII | 15.31 | -3.2% | 152.0% | 110 | 110 | 80.6% |
| 127 HLX | 6.28 | -2.6% | 141.1% | 111 | 111 | 86.6% |
| 128 COLL | 22.07 | 1.2% | 81.4% | 1 | 116 | 26.1% |
| 129 GPRE | 29 | -1.9% | 143.7% | 47 | 117 | 33.9% |
| 130 SIG | 63.49 | -2.8% | 154.2% | 121 | 121 | 53.1% |
| |
| 131 AMRN | 1.17 | 0.9% | 73.2% | 1 | 124 | 95.1% |
| 132 HTHT | 36.62 | -1.0% | 137.1% | 125 | 125 | 40.9% |
| 133 BMRN | 86.94 | -0.3% | 177.8% | 133 | 133 | 41.7% |
| 134 BZUN | 3.93 | -0.8% | 135.7% | 3 | 135 | 94.1% |
| 135 BURL | 150.46 | -2.5% | 172.5% | 133 | 136 | 57.3% |
| 136 SBUX | 97.64 | -0.1% | 172.0% | 132 | 136 | 22.5% |
| 137 TSCO | 209.59 | -2.7% | 195.6% | 91 | 136 | 16.2% |
| 138 BHP | 54.9 | -1.6% | 135.7% | 137 | 137 | 32.2% |
| 139 ENV | 52.33 | 0.4% | 166.4% | 1 | 137 | 41.2% |
| 140 BEN | 24.01 | -2.8% | 214.0% | 138 | 138 | 50.7% |
| |
| 141 CLF | 13.88 | -2.2% | 201.9% | 138 | 137 | 86.4% |
| 142 PKG | 124.03 | -1.9% | 138.0% | 138 | 138 | 25.7% |
| 143 RIO | 59.05 | -1.9% | 209.9% | 138 | 138 | 37.6% |
| 144 TMO | 508.46 | -1.1% | 275.4% | 138 | 137 | 23.8% |
| 145 HSIC | 73.9 | -0.3% | 143.1% | 139 | 139 | 20.8% |
| 146 NEM | 40.55 | 0.4% | 150.8% | 1 | 141 | 52.5% |
| 147 PM | 90.01 | -0.2% | 149.5% | 141 | 141 | 19.6% |
| 148 EMN | 77.09 | -3.4% | 103.0% | 142 | 142 | 40.7% |
| 149 NUS | 33.33 | -2.0% | 117.4% | 142 | 141 | 71.7% |
| 150 MLAB | 129.49 | -2.5% | 124.9% | 143 | 143 | 61.0% |
| |
| 151 ULTA | 409.83 | -0.6% | 252.4% | 143 | 1 | 25.7% |
| 152 GILD | 76.94 | 0.8% | 107.0% | 1 | 147 | 30.3% |
| 153 TDY | 388.65 | -2.0% | 374.2% | 147 | 147 | 20.5% |
| 154 XOMA | 17 | -1.4% | 288.7% | 108 | 147 | 98.7% |
| 155 CAT | 205.75 | -2.0% | 198.0% | 148 | 148 | 22.2% |
| 156 YY | 24.8 | -7.8% | 312.2% | 146 | 148 | 83.2% |
| 157 KO | 59.66 | -0.2% | 453.2% | 56 | 149 | 9.9% |
| 158 NR | 3.46 | -4.2% | 91.0% | 143 | 149 | 74.4% |
| 159 PZZA | 70.11 | -2.4% | 131.1% | 150 | 150 | 49.9% |
| 160 TTC | 97.83 | -3.0% | 536.1% | 151 | 151 | 16.0% |
| |
| 161 DAN | 12.87 | -1.7% | 164.7% | 152 | 151 | 61.7% |
| 162 LH | 212.53 | 0.3% | 154.2% | 1 | 152 | 32.4% |
| 163 STLD | 91.9 | -1.2% | 208.3% | 142 | 152 | 32.5% |
| 164 CMC | 42.75 | -2.0% | 108.3% | 153 | 51 | 25.1% |
| 165 AGCO | 110.28 | -2.2% | 82.4% | 155 | 152 | 29.6% |
| 166 SUPN | 33.14 | -0.4% | 95.9% | 138 | 155 | 44.6% |
| 167 SLB | 42.83 | -3.3% | 134.2% | 156 | 154 | 57.3% |
| 168 DHT | 7.69 | -4.1% | 108.4% | 158 | 157 | 91.6% |
| 169 RICK | 72.23 | -1.7% | 207.0% | 12 | 158 | 25.5% |
| 170 PSX | 91.61 | -2.1% | 109.4% | 159 | 10 | 23.5% |
| |
| 171 DE | 345.98 | -1.3% | 177.9% | 165 | 165 | 22.4% |
| 172 CMI | 204.41 | -2.2% | 166.7% | 166 | 166 | 25.9% |
| 173 CVX | 150.62 | -1.6% | 188.6% | 166 | 51 | 19.9% |
| 174 RES | 6.65 | -2.8% | 120.8% | 169 | 168 | 74.0% |
| 175 SU | 28 | -1.9% | 174.2% | 169 | 166 | 50.4% |
| 176 TEVA | 7.2 | -0.1% | 154.7% | 213 | 213 | 89.3% |
| 177 FMC | 104.08 | -0.1% | 294.7% | 2 | 217 | 25.4% |
| 178 VNOM | 25.78 | -1.1% | 126.2% | 220 | 169 | 37.5% |
| 179 FL | 25.32 | -2.7% | 87.6% | 221 | 5 | 65.6% |
| 180 ETSY | 81.05 | -1.7% | 158.5% | 221 | 229 | 72.7% |
| |
| 181 A | 115.67 | -1.7% | 186.2% | 219 | 235 | 35.5% |
| 182 AVY | 161.13 | -1.2% | 365.0% | 235 | 235 | 29.1% |
| 183 FDS | 384.89 | -1.3% | 175.1% | 4 | 235 | 21.3% |
| 184 KMI | 16.11 | -0.2% | 155.5% | 170 | 235 | 57.0% |
| 185 ARLP | 17.1 | -3.0% | 122.9% | 238 | 238 | 43.4% |
| 186 HOG | 31.11 | -2.8% | 135.3% | 238 | 236 | 51.2% |
| 187 APOG | 36.91 | -2.1% | 142.1% | 239 | 237 | 35.8% |
| 188 DG | 201.09 | -1.3% | 414.3% | 254 | 254 | 22.8% |
| 189 DLTR | 134.88 | -2.6% | 265.6% | 254 | 3 | 22.5% |
| 190 NBIX | 89.53 | -0.6% | 188.4% | 239 | 254 | 33.8% |
| |
| 191 TPL | 1303.7 | -0.2% | 214.4% | 263 | 263 | 52.0% |
| 192 NOC | 435.49 | -0.6% | 188.2% | 3 | 300 | 20.7% |
| 193 HP | 30.88 | -4.9% | 90.5% | 331 | 9 | 66.8% |
| 194 PDS | 42.07 | -2.7% | 105.4% | 336 | 336 | 91.3% |
| 195 PTEN | 9.74 | -4.6% | 94.4% | 340 | 339 | 72.4% |
| 196 NBR | 83.7 | -3.5% | 66.5% | 354 | 354 | 96.1% |
| 197 NOV | 14.07 | -3.7% | 134.6% | 354 | 219 | 82.2% |
| 198 NXST | 150.92 | -1.1% | 150.2% | 350 | 356 | 29.1% |
| 199 RENN | 0.9 | -3.2% | 125.4% | 360 | 360 | 59.9% |
| 200 EGLE | 39.28 | -4.8% | 230.0% | 365 | 364 | 99.8% |
| |
| 201 CF | 61.51 | -0.8% | 173.7% | 367 | 367 | 48.0% |
| 202 CSGS | 47.98 | 0.4% | 300.5% | 1 | 422 | 27.0% |
| 203 MOS | 31.96 | -4.2% | 194.2% | 432 | 432 | 76.0% |
| 204 ASH | 84.88 | -1.9% | 81.8% | 445 | 309 | 25.3% |
| 205 AA | 31.72 | -3.3% | 145.7% | 470 | 470 | 66.6% |
| 206 ECPG | 43.07 | -3.9% | 158.2% | 513 | 511 | 40.5% |
| 207 AFG | 112.27 | -2.4% | 299.0% | 522 | 522 | 25.3% |
| 208 CAL | 17.26 | -3.6% | 178.6% | 564 | 564 | 56.8% |
| 209 KDP | 31.12 | 0.4% | 158.7% | 1 | 564 | 22.4% |
| 210 NTR | 52.7 | -3.2% | 155.4% | 583 | 582 | 54.0% |
| |
| 211 DIN | 59.83 | -0.8% | 109.5% | 605 | 604 | 42.1% |
| 212 IPI | 17.58 | -5.0% | 146.1% | 608 | 607 | 97.5% |
| 213 DQ | 35.95 | -2.6% | 145.8% | 305 | 623 | 97.0% |
| 214 CLNE | 4.02 | 1.0% | 128.1% | 1 | 633 | 83.2% |
| 215 HUN | 23.75 | -3.8% | 139.2% | 639 | 639 | 42.4% |
| 216 AWI | 62.44 | -1.0% | 104.5% | 643 | 643 | 46.9% |
| 217 SOL | 3.35 | -1.5% | 489.8% | 641 | 645 | 97.6% |
| 218 ARVN | 21.83 | -0.3% | 104.1% | 648 | 647 | 79.8% |
| 219 GCO | 18.03 | -1.9% | 301.2% | 648 | 707 | 79.8% |
| 220 SOHU | 11.32 | -0.9% | 285.0% | 717 | 717 | 89.3% |
| |
| 221 EL | 184.03 | -4.1% | 213.0% | 760 | 19 | 50.5% |
| 222 KSS | 18.32 | -3.6% | 166.1% | 760 | 669 | 76.6% |
| 223 MED | 78.7 | -2.7% | 85.7% | 773 | 773 | 76.3% |
| 224 PLCE | 15.03 | -7.8% | 170.3% | 794 | 794 | 90.3% |
| 225 SNBR | 18.14 | -4.7% | 194.1% | 794 | 794 | 87.7% |
| 226 IP | 29.44 | -2.3% | 217.0% | 794 | 800 | 54.5% |
| 227 DPZ | 289.85 | -0.5% | 149.8% | 808 | 828 | 48.6% |
| 228 BLDP | 4.18 | -2.3% | 151.5% | 954 | 964 | 89.8% |
| 229 INCY | 61.55 | -0.5% | 233.6% | 1115 | 1113 | 59.7% |
| 230 TNDM | 25.99 | -2.3% | 99.7% | 1217 | 1217 | 91.3% |
| |
| 231 TLRY | 1.67 | -8.7% | 250.6% | 1225+ | 1225+ | 99.2% |
| 232 CGC | 0.835 | -1.8% | 84.7% | 1263+ | 1263+ | 98.5% |
| 233 NVTA | 1.07 | 1.9% | 141.4% | 1 | 2089 | 98.1% |
| 234 CHRS | 4.09 | -1.4% | 403.0% | 2145+ | 2145+ | 89.1% |
| 235 ATRA | 1.53 | -5.6% | 263.6% | 2170+ | 2170+ | 97.6% |
| 236 WATT | 0.2999 | -1.6% | 89.2% | 2310+ | 2310+ | 99.1% |
| 237 INGN | 10.53 | -4.5% | 350.8% | 2339+ | 2339+ | 96.3% |
| 238 IFF | 77.29 | -1.2% | 127.5% | 2345 | 2344 | 50.7% |
| 239 VNDA | 5.95 | -0.2% | 106.9% | 2405 | 115 | 81.2% |
| 240 AAP | 72.89 | -35.0% | 1419.9% | 2596 | 2969 | 69.9% |
| |
| 241 AMCX | 11.31 | -4.0% | 183.3% | 3009+ | 3009+ | 86.9% |
| 242 VFC | 17.22 | -2.0% | 135.0% | 3103 | 3101 | 82.8% |
| 243 HAIN | 12.21 | -3.6% | 146.1% | 3172 | 3163 | 82.6% |
| 244 NWL | 8.31 | -5.7% | 509.3% | 3495 | 3495 | 83.3% |
| 245 INO | 0.5986 | 1.4% | 242.0% | 1 | 3684 | 98.1% |
| 246 EMKR | 0.746 | -4.8% | 86.8% | 4131+ | 4131+ | 98.4% |
| 247 HRTX | 1.14 | -4.2% | 142.5% | 4131+ | 10 | 99.0% |
| 248 SGMO | 1.12 | -2.2% | 206.2% | 4131+ | 3660 | 95.7% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 CHKP | 124.81 | 1.1% | 156.7% | 22 | 22 | 16.2% |
| 2 STCN | 0.8425 | 0.1% | 32.5% | 6 | 22 | 93.6% |
| 3 ADUS | 90.15 | 2.0% | 102.0% | 23 | 23 | 29.5% |
| 4 SNAP | 10.2 | -0.2% | 99.3% | 1 | 23 | 87.7% |
| 5 NTGR | 14.03 | 0.2% | 409.5% | 8 | 24 | 82.0% |
| 6 ATVI | 80.2 | 0.2% | 95.3% | 25 | 25 | 22.7% |
| 7 CEVA | 25.02 | 3.1% | 478.3% | 16 | 25 | 66.2% |
| 8 DFS | 102.74 | -0.6% | 177.5% | 1 | 25 | 24.1% |
| 9 EA | 128 | 1.2% | 109.2% | 25 | 25 | 14.1% |
| 10 JNPR | 30.37 | -1.0% | 311.9% | 1 | 25 | 24.3% |
| |
| 11 MXL | 29.21 | -1.3% | 186.8% | 1 | 25 | 62.1% |
| 12 ROKU | 58.2 | 0.8% | 57.2% | 26 | 25 | 87.9% |
| 13 HIMX | 6.88 | -0.6% | 145.1% | 1 | 27 | 58.7% |
| 14 SNCR | 0.96 | -0.6% | 77.3% | 1 | 27 | 98.2% |
| 15 ANIK | 27.09 | 0.1% | 111.2% | 2 | 28 | 63.1% |
| 16 CSCO | 49.67 | -1.0% | 273.2% | 1 | 30 | 22.3% |
| 17 INTC | 31.44 | 4.8% | 308.6% | 30 | 29 | 54.1% |
| 18 MTEM | 0.47 | 4.4% | 130.1% | 6 | 31 | 99.5% |
| 19 REED | 3.39 | 11.1% | 99.9% | 32 | 32 | 99.2% |
| 20 IBM | 128.59 | -0.7% | 260.6% | 1 | 34 | 25.3% |
| |
| 21 SILC | 36.78 | 3.4% | 75.6% | 36 | 21 | 52.1% |
| 22 NXPI | 179.1 | -1.6% | 236.8% | 1 | 40 | 25.0% |
| 23 AMSC | 4.69 | 10.6% | 256.9% | 41 | 39 | 98.9% |
| 24 TSLA | 203.93 | 1.4% | 118.2% | 41 | 41 | 50.3% |
| 25 DLR | 102.46 | 1.8% | 215.4% | 52 | 52 | 42.1% |
| 26 GOGO | 15.05 | -0.1% | 139.7% | 1 | 53 | 56.2% |
| 27 DAL | 36.33 | 0.1% | 96.7% | 56 | 56 | 42.5% |
| 28 GRPN | 5.4 | -2.2% | 124.7% | 1 | 56 | 99.0% |
| 29 APO | 66.85 | 0.1% | 148.6% | 57 | 57 | 16.4% |
| 30 COF | 104.21 | -0.5% | 146.0% | 1 | 58 | 41.4% |
| |
| 31 RNG | 34.7 | 0.2% | 126.1% | 2 | 58 | 92.2% |
| 32 SPLK | 99.29 | 0.1% | 121.3% | 2 | 58 | 55.6% |
| 33 TWLO | 69.62 | 11.1% | 311.0% | 58 | 57 | 84.3% |
| 34 MTZ | 101.36 | -0.8% | 119.0% | 1 | 60 | 16.4% |
| 35 LL | 4.5 | 8.7% | 1013.6% | 61 | 64 | 96.2% |
| 36 NEON | 8.12 | 3.6% | 179.3% | 70 | 70 | 99.1% |
| 37 TTMI | 13.7 | -0.2% | 481.2% | 1 | 70 | 29.6% |
| 38 CGNX | 54.96 | -1.6% | 244.8% | 1 | 71 | 41.5% |
| 39 SAM | 337.5 | 0.8% | 125.0% | 72 | 72 | 74.2% |
| 40 ZS | 135.48 | 0.6% | 124.4% | 72 | 72 | 63.3% |
| |
| 41 COST | 511.56 | 0.7% | 183.2% | 78 | 77 | 15.9% |
| 42 FFIV | 147.58 | -0.0% | 178.0% | 1 | 78 | 40.4% |
| 43 EBIX | 19.92 | -0.1% | 139.9% | 1 | 80 | 76.9% |
| 44 STZ | 242.97 | 2.5% | 172.7% | 116 | 116 | 6.9% |
| 45 MEIP | 7.7 | 6.9% | 282.1% | 121 | 121 | 99.5% |
| 46 AKAM | 92.12 | 0.0% | 171.8% | 122 | 121 | 24.4% |
| 47 XPER | 11.83 | 0.0% | 488.6% | 1 | 143 | 71.4% |
| 48 AMZN | 120.58 | -0.9% | 118.3% | 1 | 174 | 35.4% |
| 49 PLAB | 21.23 | 0.6% | 340.5% | 2 | 189 | 17.6% |
| 50 OKTA | 90.9 | 0.9% | 250.3% | 187 | 190 | 68.8% |
| |
| 51 ADBE | 417.79 | 0.1% | 153.6% | 195 | 195 | 39.3% |
| 52 PRO | 30.32 | 3.5% | 365.8% | 234 | 245 | 59.6% |
| 53 RMTI | 3.32 | 23.0% | 217.7% | 264 | 264 | 98.4% |
| 54 GWRE | 82.98 | 1.7% | 167.6% | 269 | 269 | 37.4% |
| 55 RCL | 80.97 | 0.9% | 115.4% | 276 | 276 | 40.0% |
| 56 VECO | 24.41 | 0.5% | 375.3% | 2 | 285 | 57.6% |
| 57 TDC | 46.86 | -1.0% | 156.5% | 1 | 287 | 41.9% |
| 58 NOW | 544.78 | -0.8% | 126.9% | 1 | 289 | 22.4% |
| 59 AAPL | 177.25 | -0.0% | 181.7% | 1 | 293 | 2.6% |
| 60 NFLX | 395.23 | 0.6% | 93.9% | 322 | 321 | 42.9% |
| |
| 61 CRM | 223.38 | 2.1% | 293.0% | 332 | 332 | 27.9% |
| 62 TOL | 67.7 | -1.2% | 123.6% | 1 | 350 | 9.3% |
| 63 MANH | 181.42 | 1.3% | 180.8% | 393 | 392 | 2.0% |
| 64 VMW | 136.29 | 1.9% | 722.2% | 396 | 396 | 33.7% |
| 65 PANW | 213.39 | 0.4% | 133.6% | 2733+ | 2733+ | 0.0% |
| 66 HLIT | 17.61 | 0.1% | 184.6% | 4131+ | 4131+ | 0.0% |
| 67 ORCL | 105.94 | 0.8% | 184.1% | 4131+ | 4131+ | 0.0% |
| 68 PDFS | 42.25 | 0.1% | 362.9% | 2 | 4131+ | 1.5% |
|
|
| |
