| Msg 11702 of 11836 at 5/23/2023 10:17:37 PM by |
|
|
tues highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Tue 23-May-2023
new 1 month closing highs/lows = 76/112.
MDT,SAP,DHI,EW,LEN,EQIX,LIVN,MRNS,AOS,NVR,BYD,DXCM,GFI,ZTS,MRK,RMD,WMT,AEM,UNH,AZO,BDX,DG,FAF,LVS,PG,V,HOLX,NUVA,XRAY,AAP,LULU,SBUX,XEL,APD,DECK,ENV,IMAX,KO,ROST,THS,SYK,WPM,TRX,AAON,TFX,COST,CAG,NTES,NEM,SJM,STAA,CMS,IPAR,UVE,ALGN,FRO,MGM,WYNN,TSCO,DKS,TDY,VEEV,FIVE,PAYS,PAHC,ODFL,CRUS,SCCO,DIS,ULTA,RL,CROX,PRGO,CAL,NKE,TGB,HLF,HTHT,BURL,SUPN,RIO,BBY,NUS,MLAB,EL,ETSY,AMT,JAZZ,T,DLR,ABBV,DE,FMC,TEVA,NBIX,FL,WSM,RENN,SIMO,GCO,QCOM,SOHU,SAVE,SNBR,VRAY,CHRS,VJET,ICPT,TNXP,AMCX,VFC,WPRT
ANIK,BLDP,HPE,IMMR,SIFY,FTK,KFY,ZION,AN,ATHX,COP,ARVL,CSCO,ERF,TWLO,CNX,FFIV,ASYS,IBM,MYGN,TSLA,RICK,UCTT,ALB,PRLB,NX,TTMI,GOGO,CTMX,GRPN,RNG,ASPS,FBP,TWI,DAL,KE,AIG,ARCC,CLB,COF,LL,NCR,TACT,BCRX,DAR,ALRM,AMRX,AGIO,MFA,EBIX,PRFT,MX,MRVL,STZ,PDCE,LQDT,IONS,YELP,GLDD,IOVA,SLP,FLGT,ANGI,CSIQ,INTU,FLT,VCEL,GHL,VSAT,ACAD,AMD,OCUL,TAST,AVAV,VSH,AVGO
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 MDT | 87.13 | -2.6% | 95.5% | 22 | 22 | 35.5% |
| 2 SAP | 129.83 | -2.6% | 116.5% | 23 | 6 | 23.2% |
| 3 DHI | 105.89 | -2.0% | 138.8% | 24 | 24 | 5.9% |
| 4 EW | 84.74 | -5.0% | 107.7% | 25 | 25 | 35.2% |
| 5 LEN | 107.1 | -3.1% | 130.5% | 26 | 25 | 8.4% |
| 6 EQIX | 696.81 | -4.1% | 123.9% | 27 | 14 | 21.1% |
| 7 LIVN | 44.86 | -1.9% | 78.6% | 27 | 27 | 65.7% |
| 8 MRNS | 7.74 | -0.3% | 122.3% | 27 | 27 | 60.1% |
| 9 AOS | 66.73 | -2.1% | 55.3% | 28 | 5 | 22.3% |
| 10 NVR | 5611.29 | -1.6% | 108.9% | 28 | 27 | 6.0% |
| |
| 11 BYD | 64.65 | -2.2% | 106.0% | 29 | 27 | 9.3% |
| 12 DXCM | 115.69 | -3.0% | 109.9% | 29 | 27 | 28.9% |
| 13 GFI | 15.04 | -1.1% | 68.4% | 29 | 29 | 13.6% |
| 14 ZTS | 172.67 | -3.8% | 124.6% | 29 | 18 | 30.1% |
| 15 MRK | 113.27 | -1.1% | 109.0% | 30 | 30 | 4.3% |
| 16 RMD | 222.55 | -1.3% | 136.6% | 24 | 32 | 25.2% |
| 17 WMT | 148.31 | -0.2% | 83.9% | 34 | 34 | 7.2% |
| 18 AEM | 53.42 | -0.1% | 62.0% | 35 | 35 | 38.2% |
| 19 UNH | 479.44 | -0.2% | 96.8% | 2 | 36 | 13.6% |
| 20 AZO | 2463.41 | -6.0% | 346.7% | 36 | 37 | 9.9% |
| |
| 21 BDX | 246.48 | -1.8% | 96.9% | 37 | 35 | 13.8% |
| 22 DG | 208.18 | -1.7% | 96.3% | 37 | 36 | 20.1% |
| 23 FAF | 54.79 | -0.2% | 84.2% | 37 | 37 | 32.1% |
| 24 LVS | 55.71 | -6.4% | 178.2% | 37 | 37 | 44.1% |
| 25 PG | 147.55 | -1.1% | 102.8% | 37 | 37 | 10.1% |
| 26 V | 224.58 | -2.9% | 135.0% | 37 | 36 | 10.5% |
| 27 HOLX | 80.42 | -1.5% | 147.8% | 38 | 37 | 8.3% |
| 28 NUVA | 38.68 | -3.9% | 72.4% | 38 | 38 | 52.3% |
| 29 XRAY | 38.05 | -3.5% | 113.2% | 38 | 37 | 45.0% |
| 30 AAP | 116.78 | -2.2% | 111.3% | 39 | 37 | 51.7% |
| |
| 31 LULU | 353.86 | -2.6% | 87.9% | 39 | 39 | 26.0% |
| 32 SBUX | 100.34 | -2.5% | 112.9% | 39 | 37 | 20.4% |
| 33 XEL | 65.59 | -0.4% | 93.7% | 39 | 39 | 15.3% |
| 34 APD | 271.5 | -1.3% | 82.2% | 40 | 38 | 16.5% |
| 35 DECK | 448.79 | -1.6% | 140.5% | 32 | 40 | 9.7% |
| 36 ENV | 54.21 | -1.4% | 72.0% | 2 | 40 | 39.1% |
| 37 IMAX | 18.63 | -1.5% | 51.8% | 40 | 39 | 56.9% |
| 38 KO | 61.4 | -0.2% | 114.1% | 40 | 39 | 7.3% |
| 39 ROST | 101.88 | -2.6% | 113.1% | 40 | 4 | 23.4% |
| 40 THS | 49.37 | 0.3% | 99.8% | 1 | 40 | 52.7% |
| |
| 41 SYK | 274.16 | -4.2% | 171.4% | 43 | 41 | 9.7% |
| 42 WPM | 46.13 | -3.5% | 98.7% | 43 | 42 | 17.9% |
| 43 TRX | 0.4803 | 0.0% | 138.6% | 1 | 44 | 93.6% |
| 44 AAON | 89.91 | -0.7% | 62.9% | 45 | 45 | 12.9% |
| 45 TFX | 237.27 | -3.3% | 62.4% | 46 | 45 | 46.5% |
| 46 COST | 484.87 | -1.4% | 98.1% | 49 | 32 | 20.3% |
| 47 CAG | 35.22 | -0.5% | 80.3% | 50 | 49 | 14.0% |
| 48 NTES | 83.77 | -5.4% | 125.3% | 50 | 47 | 36.8% |
| 49 NEM | 42.49 | -1.9% | 107.4% | 51 | 51 | 50.3% |
| 50 SJM | 149.4 | -0.2% | 121.0% | 51 | 51 | 8.1% |
| |
| 51 STAA | 58.96 | -8.5% | 293.6% | 51 | 53 | 63.8% |
| 52 CMS | 58.63 | -0.5% | 75.8% | 2 | 57 | 20.3% |
| 53 IPAR | 131.57 | -1.1% | 70.1% | 58 | 58 | 16.5% |
| 54 UVE | 15.29 | -0.6% | 68.8% | 61 | 17 | 68.5% |
| 55 ALGN | 282.55 | -6.1% | 172.2% | 77 | 77 | 61.3% |
| 56 FRO | 14.36 | -1.2% | 92.3% | 78 | 77 | 94.1% |
| 57 MGM | 40.17 | -5.1% | 145.0% | 79 | 79 | 57.9% |
| 58 WYNN | 101.88 | -6.0% | 156.5% | 79 | 72 | 53.0% |
| 59 TSCO | 218.54 | -1.9% | 108.2% | 82 | 82 | 12.6% |
| 60 DKS | 124.58 | -1.4% | 340.3% | 85 | 85 | 16.8% |
| |
| 61 TDY | 404.67 | -3.9% | 113.6% | 85 | 10 | 17.2% |
| 62 VEEV | 163.97 | -0.8% | 90.2% | 85 | 85 | 51.9% |
| 63 FIVE | 184.93 | -0.6% | 124.2% | 86 | 86 | 21.7% |
| 64 PAYS | 3.12 | -3.4% | 42.5% | 86 | 4 | 82.6% |
| 65 PAHC | 13.73 | -2.9% | 89.4% | 93 | 93 | 73.8% |
| 66 ODFL | 301.3 | -0.3% | 113.8% | 5 | 94 | 18.9% |
| 67 CRUS | 75.75 | -1.7% | 78.3% | 95 | 95 | 30.9% |
| 68 SCCO | 66.66 | -3.9% | 157.1% | 95 | 94 | 18.6% |
| 69 DIS | 89.82 | -2.2% | 135.9% | 97 | 96 | 55.5% |
| 70 ULTA | 480.61 | -0.0% | 135.3% | 97 | 97 | 12.8% |
| |
| 71 RL | 107.96 | -0.8% | 131.3% | 98 | 98 | 36.6% |
| 72 CROX | 106.14 | -0.9% | 93.6% | 100 | 102 | 41.2% |
| 73 PRGO | 33.1 | -0.8% | 72.7% | 4 | 102 | 83.1% |
| 74 CAL | 20.75 | -0.5% | 73.0% | 105 | 103 | 48.0% |
| 75 NKE | 108.78 | -1.3% | 194.2% | 105 | 105 | 38.7% |
| 76 TGB | 1.31 | -6.4% | 155.8% | 106 | 106 | 81.0% |
| 77 HLF | 13 | 0.4% | 196.1% | 1 | 110 | 78.9% |
| 78 HTHT | 39.94 | -4.9% | 135.5% | 117 | 117 | 35.5% |
| 79 BURL | 161.74 | -3.3% | 123.3% | 125 | 125 | 54.1% |
| 80 SUPN | 34.06 | -1.3% | 131.0% | 128 | 127 | 43.1% |
| |
| 81 RIO | 60.82 | -1.8% | 88.1% | 132 | 132 | 35.7% |
| 82 BBY | 69.49 | -1.2% | 112.7% | 128 | 133 | 49.6% |
| 83 NUS | 35.21 | -1.3% | 123.0% | 136 | 133 | 70.2% |
| 84 MLAB | 155.47 | -1.0% | 252.2% | 137 | 137 | 53.2% |
| 85 EL | 191.75 | -3.1% | 94.5% | 138 | 12 | 48.4% |
| 86 ETSY | 88.03 | -2.2% | 93.1% | 138 | 138 | 70.4% |
| 87 AMT | 188.15 | -2.7% | 92.7% | 145 | 145 | 38.0% |
| 88 JAZZ | 130.38 | -1.9% | 83.5% | 147 | 3 | 32.5% |
| 89 T | 16.1 | -1.7% | 128.9% | 148 | 148 | 46.3% |
| 90 DLR | 90.43 | -1.2% | 75.7% | 27 | 151 | 48.9% |
| |
| 91 ABBV | 142.52 | -1.6% | 90.7% | 153 | 3 | 18.5% |
| 92 DE | 360.48 | -0.0% | 117.0% | 151 | 155 | 19.1% |
| 93 FMC | 106.64 | -1.1% | 95.8% | 161 | 161 | 23.6% |
| 94 TEVA | 7.69 | -3.3% | 132.1% | 165 | 162 | 88.6% |
| 95 NBIX | 93.64 | 0.1% | 147.0% | 1 | 202 | 30.7% |
| 96 FL | 27.11 | -1.9% | 236.9% | 208 | 1 | 63.2% |
| 97 WSM | 111.85 | -0.3% | 322.8% | 5 | 224 | 49.5% |
| 98 RENN | 0.93 | -2.1% | 228.1% | 355 | 355 | 58.5% |
| 99 SIMO | 51.63 | -1.6% | 113.4% | 581 | 144 | 45.7% |
| 100 GCO | 30 | 1.3% | 103.5% | 1 | 599 | 66.4% |
| |
| 101 QCOM | 103.56 | -1.6% | 96.3% | 709 | 4 | 45.3% |
| 102 SOHU | 11.77 | -0.9% | 129.5% | 712 | 712 | 88.9% |
| 103 SAVE | 15.01 | -2.0% | 174.0% | 749 | 749 | 82.2% |
| 104 SNBR | 19.38 | -1.3% | 96.5% | 2 | 788 | 86.8% |
| 105 VRAY | 0.58 | -8.4% | 85.9% | 1850+ | 4 | 95.3% |
| 106 CHRS | 4.56 | 2.2% | 243.1% | 1 | 2140+ | 87.8% |
| 107 VJET | 1.82 | -1.1% | 172.0% | 2415+ | 2415+ | 99.5% |
| 108 ICPT | 9.42 | -1.2% | 243.6% | 2669+ | 1 | 98.0% |
| 109 TNXP | 1.77 | -5.9% | 340.0% | 2777+ | 8 | 100.0% |
| 110 AMCX | 12.9 | -2.4% | 85.9% | 3004+ | 3004+ | 85.0% |
| |
| 111 VFC | 18.97 | -3.0% | 160.9% | 3084 | 3084 | 81.1% |
| 112 WPRT | 0.6891 | -3.8% | 201.1% | 13 | 3718+ | 98.6% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 ANIK | 27.03 | 0.2% | 62.5% | 22 | 22 | 63.2% |
| 2 BLDP | 4.57 | -3.2% | 132.0% | 1 | 22 | 88.9% |
| 3 HPE | 14.38 | -0.5% | 133.0% | 1 | 22 | 22.3% |
| 4 IMMR | 7.14 | -0.1% | 66.0% | 1 | 22 | 65.2% |
| 5 SIFY | 1.33 | 7.3% | 122.8% | 22 | 20 | 82.8% |
| 6 FTK | 0.69 | 1.5% | 13.9% | 23 | 9 | 98.7% |
| 7 KFY | 49.48 | -0.3% | 92.4% | 1 | 23 | 40.6% |
| 8 ZION | 29.39 | 4.6% | 124.6% | 23 | 21 | 61.2% |
| 9 AN | 136.98 | 2.2% | 81.0% | 16 | 24 | 12.9% |
| 10 ATHX | 0.97 | 8.0% | 87.7% | 24 | 22 | 99.3% |
| |
| 11 COP | 104.39 | 0.6% | 79.6% | 24 | 23 | 22.6% |
| 12 ARVL | 3.56 | 3.2% | 442.2% | 25 | 25 | 99.8% |
| 13 CSCO | 48.91 | 0.2% | 87.5% | 2 | 25 | 23.5% |
| 14 ERF | 14.83 | -0.3% | 106.8% | 1 | 25 | 40.4% |
| 15 TWLO | 59.13 | 2.5% | 229.6% | 25 | 24 | 86.7% |
| 16 CNX | 16.15 | 0.4% | 74.9% | 26 | 24 | 85.1% |
| 17 FFIV | 144.27 | -0.3% | 99.6% | 1 | 26 | 41.8% |
| 18 ASYS | 9.07 | 3.2% | 113.9% | 27 | 10 | 68.8% |
| 19 IBM | 128.18 | 0.5% | 93.0% | 29 | 29 | 25.5% |
| 20 MYGN | 22.68 | 13.0% | 161.0% | 24 | 29 | 54.9% |
| |
| 21 TSLA | 185.77 | -1.6% | 123.3% | 1 | 32 | 54.7% |
| 22 RICK | 76.42 | 0.0% | 89.0% | 9 | 34 | 21.2% |
| 23 UCTT | 30.96 | -0.3% | 125.5% | 1 | 34 | 52.4% |
| 24 ALB | 216.07 | 4.6% | 164.6% | 35 | 35 | 33.6% |
| 25 PRLB | 32.64 | 0.2% | 78.9% | 35 | 35 | 87.0% |
| 26 NX | 21.23 | -0.4% | 84.4% | 1 | 36 | 25.5% |
| 27 TTMI | 13.36 | 0.5% | 114.1% | 36 | 35 | 31.4% |
| 28 GOGO | 14.61 | -1.2% | 144.2% | 1 | 44 | 57.5% |
| 29 CTMX | 1.9 | -1.0% | 100.3% | 1 | 47 | 94.4% |
| 30 GRPN | 4.44 | -2.0% | 91.8% | 1 | 47 | 99.2% |
| |
| 31 RNG | 31.35 | -2.1% | 103.7% | 1 | 47 | 92.9% |
| 32 ASPS | 4.79 | 2.8% | 100.5% | 48 | 47 | 97.2% |
| 33 FBP | 11.63 | -0.8% | 98.1% | 1 | 49 | 93.8% |
| 34 TWI | 11.11 | 1.8% | 49.9% | 49 | 49 | 69.3% |
| 35 DAL | 35.91 | 1.3% | 97.4% | 4 | 50 | 43.1% |
| 36 KE | 24.1 | 0.9% | 103.1% | 36 | 51 | 21.2% |
| 37 AIG | 55.77 | 3.4% | 130.8% | 52 | 52 | 94.7% |
| 38 ARCC | 18.74 | -0.2% | 72.6% | 1 | 53 | 17.0% |
| 39 CLB | 24.05 | 0.8% | 129.4% | 53 | 52 | 87.5% |
| 40 COF | 102.17 | 2.7% | 141.5% | 53 | 52 | 42.5% |
| |
| 41 LL | 4.06 | 2.5% | 144.9% | 53 | 53 | 96.6% |
| 42 NCR | 24.53 | 0.5% | 101.0% | 53 | 53 | 50.5% |
| 43 TACT | 7.53 | 0.7% | 29.3% | 53 | 5 | 55.3% |
| 44 BCRX | 8.77 | 2.3% | 119.8% | 6 | 54 | 55.6% |
| 45 DAR | 65.87 | 1.9% | 82.2% | 60 | 60 | 24.4% |
| 46 ALRM | 51.06 | -0.9% | 96.1% | 1 | 62 | 52.6% |
| 47 AMRX | 2.25 | -1.7% | 85.9% | 1 | 64 | 90.7% |
| 48 AGIO | 27.12 | 1.6% | 100.9% | 65 | 65 | 79.9% |
| 49 MFA | 10.91 | 0.6% | 111.1% | 62 | 65 | 66.0% |
| 50 EBIX | 18.41 | -0.6% | 39.6% | 1 | 70 | 78.6% |
| |
| 51 PRFT | 78.25 | -0.7% | 149.4% | 1 | 71 | 47.4% |
| 52 MX | 10.26 | 4.9% | 206.5% | 66 | 72 | 61.9% |
| 53 MRVL | 46.59 | 0.3% | 111.3% | 67 | 73 | 49.1% |
| 54 STZ | 235.91 | 0.2% | 108.1% | 109 | 109 | 9.6% |
| 55 PDCE | 71.72 | 2.7% | 415.9% | 117 | 1 | 16.8% |
| 56 LQDT | 15.78 | 2.8% | 50.1% | 118 | 117 | 75.8% |
| 57 IONS | 42.28 | 3.9% | 212.7% | 125 | 124 | 50.9% |
| 58 YELP | 34.38 | 5.7% | 513.4% | 137 | 137 | 64.9% |
| 59 GLDD | 7.2 | -1.1% | 103.6% | 1 | 138 | 55.5% |
| 60 IOVA | 9.06 | 13.4% | 335.3% | 139 | 139 | 82.8% |
| |
| 61 SLP | 44.52 | 2.4% | 114.6% | 28 | 143 | 50.3% |
| 62 FLGT | 40.25 | 0.4% | 116.0% | 139 | 169 | 78.1% |
| 63 ANGI | 3.43 | 7.2% | 189.3% | 174 | 174 | 87.8% |
| 64 CSIQ | 43.29 | 2.3% | 151.7% | 177 | 53 | 32.5% |
| 65 INTU | 449.8 | -0.9% | 157.3% | 1 | 185 | 35.2% |
| 66 FLT | 236.58 | -0.5% | 142.0% | 1 | 238 | 28.1% |
| 67 VCEL | 35.17 | 1.9% | 128.2% | 272 | 272 | 48.1% |
| 68 GHL | 14.68 | 0.1% | 423.7% | 274 | 1 | 77.0% |
| 69 VSAT | 43.73 | -2.2% | 70.1% | 1 | 274 | 53.6% |
| 70 ACAD | 25.54 | 3.0% | 122.9% | 280 | 280 | 55.2% |
| |
| 71 AMD | 108.12 | 0.1% | 110.1% | 244 | 285 | 33.2% |
| 72 OCUL | 6.95 | 6.8% | 306.8% | 347 | 347 | 83.9% |
| 73 TAST | 5.66 | -1.0% | 175.3% | 1 | 474 | 66.4% |
| 74 AVAV | 109.34 | 0.1% | 131.4% | 478 | 478 | 20.7% |
| 75 VSH | 25.48 | 0.0% | 75.4% | 1 | 520 | 2.0% |
| 76 AVGO | 686.5 | 1.2% | 168.5% | 3473+ | 3473+ | 0.0% |
|
|
|
|
