Msg 11699 of 12020 at 5/21/2023 11:02:10 PM by
fri highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Fri 19-May-2023
new 1 month closing highs /lows = 132 /90.
DG,LULU,AZO,DXCM,LGND,LIVN,GFI,RMD,CAL,DECK,KO,AEM,TRX,IAG,THS,UNH,AAP,IMAX,OCN,PLX,DTE,NUVA,BMRN,WPM,XEL,ENV,TFX,CDE,CAG,SCCO,BMY,CMS,NEM,NG,PAAS,TDOC,VEEV,RDY,BGS,CHS,ALGN,DKS,TSCO,FIVE,ULTA,NM,VRA,DQ,CROX,LNG,RL,NKE,TGB,HLF,LITB,BURL,BBY,NUS,ETSY,UAA,AMT,VZ,AGCO,T,DLR,DE,TEVA,NBIX,FL,AMGN,KDP,SOL,ARVN,KSS,PLCE,SPWR,SOHU,SNBR,INCY,TNDM,PYPL,IRBT,ZYNE,NVTA,CHRS,AMCX,VFC,HAIN,CAMP,NWL
CNX,GRPN,HPQ,MCHP,NTAP,STX,TSLA,AXTI,CSCO,FFIV,IBM,ICLR,UCTT,DIN,OMER,VIAV,EXEL,GOGO,WDAY,QUIK,XPER,ADI,NXPI,QRVO,AMBA,CAKE,IDT,OKTA,PRLB,TTMI,KE,NX,SAM,TSM,NGVC,ASPS,CTMX,TWI,CBRE,EXPE,GFF,LL,AIG,COF,HIG,JCI,LECO,MNKD,SPLK,ARCC,DENN,MX,NCR,BSQR,SWN,LFUS,PLAB,CCRN,MRVL,TRV,ZS,DAR,WDC,MFA,AGIO,AMRX,TJX,CGNX,DIOD,IONS,PRFT,GLDD,AKAM,NTCT,KLAC,CSX,LOGI,STZ,MEIP,LQDT,CYBR,DLTR,FLGT,YELP,VSAT,OMCL,LYV,ANGI,MTG,FLT,MU,BRK-B,GOOGL,ACAD,NOW,TDC,AMD,CRM,SPOT,AAPL,HOV,ABB,MLM,VMC,ISRG,MSFT,FTNT,ORCL,NVDA,GSIT,MANH,SPSC,CHUY,VSH,RDN,AVGO,SMCI,ACLS,BKNG,CMG,DRI,EXP,GIB,HLIT,MCK,MLI,MSI,OC,RMBS,SNPS,TXRH,CPRT
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 DG 215.08 -1.3% 86.4% 3 23 17.4%
2 LULU 368.53 -2.7% 85.2% 24 24 22.9%
3 AZO 2653.18 0.2% 110.9% 1 25 2.9%
4 DXCM 117.13 -1.6% 103.3% 25 11 28.1%
5 LGND 74.35 -3.3% 105.1% 25 12 72.9%
6 LIVN 45.67 1.3% 121.7% 1 25 65.1%
7 GFI 15.29 1.0% 59.5% 1 27 12.1%
8 RMD 224.51 0.1% 101.5% 1 27 24.5%
9 CAL 21.51 -8.1% 118.3% 30 23 46.1%
10 DECK 454.79 -3.8% 264.7% 30 30 8.5%
11 KO 62.83 0.0% 118.3% 1 31 5.1%
12 AEM 54.03 0.5% 82.3% 1 33 37.5%
13 TRX 0.5099 -0.5% 80.5% 29 33 93.2%
14 IAG 2.77 1.5% 79.0% 1 34 87.4%
15 THS 50.77 -0.7% 61.7% 34 32 51.3%
16 UNH 478.82 -0.1% 77.3% 34 34 13.7%
17 AAP 117.41 -3.4% 76.7% 3 35 51.5%
18 IMAX 18.9 -1.0% 61.1% 5 35 56.3%
19 OCN 26.79 -2.4% 64.1% 35 16 97.0%
20 PLX 2.04 -4.7% 117.6% 35 34 99.6%
21 DTE 108.56 -0.3% 109.9% 36 35 24.7%
22 NUVA 39.89 -2.1% 115.9% 36 35 50.8%
23 BMRN 91.9 -0.4% 66.3% 37 37 38.4%
24 WPM 48.08 0.5% 67.3% 1 37 14.5%
25 XEL 65.93 0.1% 76.8% 1 37 14.8%
26 ENV 54.14 -3.2% 110.3% 39 37 39.2%
27 TFX 243.78 -0.6% 56.0% 40 40 45.1%
28 CDE 3.21 0.3% 90.1% 1 41 93.8%
29 CAG 35.84 0.1% 93.7% 1 43 12.5%
30 SCCO 68.88 -0.3% 89.9% 44 43 15.8%
31 BMY 65.84 0.2% 116.8% 1 48 18.8%
32 CMS 58.63 -0.2% 88.7% 40 49 20.3%
33 NEM 43.66 0.9% 95.7% 1 49 48.9%
34 NG 5.36 0.4% 86.3% 1 49 74.4%
35 PAAS 15.73 0.3% 124.5% 1 49 59.8%
36 TDOC 23.78 -1.5% 73.5% 49 48 91.9%
37 VEEV 165.35 -1.0% 108.5% 49 2 51.5%
38 RDY 53.49 0.3% 152.1% 1 55 29.0%
39 BGS 13.09 -1.1% 58.1% 3 57 69.7%
40 CHS 4.9 -5.2% 134.5% 62 7 77.1%
41 ALGN 290.99 -0.8% 61.9% 75 2 60.1%
42 DKS 126.67 -6.8% 290.1% 78 79 15.4%
43 TSCO 224.23 -2.7% 131.1% 77 79 10.3%
44 FIVE 190.21 -5.7% 127.3% 83 80 19.5%
45 ULTA 491.05 -4.4% 192.1% 84 83 10.9%
46 NM 1.71 0.0% 49.8% 1 91 98.4%
47 VRA 5.01 -4.8% 143.4% 92 17 90.4%
48 DQ 38.52 -3.0% 131.1% 93 92 96.8%
49 CROX 109 -5.5% 196.7% 94 94 39.6%
50 LNG 141.18 -0.5% 81.6% 95 95 21.5%
51 RL 109.12 -3.2% 135.3% 95 95 35.9%
52 NKE 114.76 -3.5% 202.8% 103 103 35.4%
53 TGB 1.37 -1.4% 42.0% 104 104 80.1%
54 HLF 13.37 -1.5% 90.3% 104 106 78.2%
55 LITB 1.14 -5.8% 52.4% 108 2 94.9%
56 BURL 167.88 -4.9% 122.8% 123 123 52.4%
57 BBY 70.53 -3.4% 157.2% 125 123 48.9%
58 NUS 36.25 -0.5% 146.0% 131 131 69.3%
59 ETSY 89.1 -3.6% 120.8% 136 10 70.0%
60 UAA 7.3 -4.2% 137.5% 136 136 86.0%
61 AMT 190.73 -0.2% 65.9% 143 143 37.2%
62 VZ 36.05 -0.2% 82.0% 3 143 41.9%
63 AGCO 114.33 -1.6% 172.0% 145 145 27.0%
64 T 16.31 -1.5% 126.1% 146 146 45.6%
65 DLR 90.75 -3.7% 146.6% 25 149 48.7%
66 DE 363.55 -1.9% 429.6% 3 153 18.4%
67 TEVA 7.91 -4.2% 630.7% 160 160 88.3%
68 NBIX 94.06 -0.9% 124.8% 200 44 30.4%
69 FL 30.21 -27.2% 1165.2% 131 212 58.9%
70 AMGN 223.42 -0.4% 106.6% 310 310 23.6%
71 KDP 31.83 -0.1% 53.1% 556 556 20.6%
72 SOL 3.51 0.3% 159.3% 1 633 97.5%
73 ARVN 22.2 -1.2% 81.7% 636 636 79.4%
74 KSS 19 -8.1% 202.0% 663 662 75.7%
75 PLCE 23.08 -6.3% 171.5% 678 678 85.1%
76 SPWR 9.57 -8.9% 240.7% 705 705 93.6%
77 SOHU 12.26 -0.6% 132.6% 710 710 88.5%
78 SNBR 19.19 -1.9% 85.4% 787 786 86.9%
79 INCY 63.57 -0.1% 115.9% 374 1103 58.4%
80 TNDM 28.12 -5.1% 88.7% 1209 1130 90.6%
81 PYPL 60.92 -0.6% 134.1% 3 1441 80.3%
82 IRBT 32.07 -2.0% 234.0% 1811 1817 80.1%
83 ZYNE 0.3 -6.3% 263.2% 1962+ 1962+ 99.2%
84 NVTA 1.08 -5.3% 124.5% 2083+ 2082 98.1%
85 CHRS 4.54 0.7% 190.5% 1 2138+ 87.9%
86 AMCX 13.38 -4.4% 86.0% 3 3002+ 84.5%
87 VFC 19.07 -8.2% 260.0% 3082 3082 81.0%
88 HAIN 13.32 -0.3% 104.8% 2965 3107 81.0%
89 CAMP 1.66 -6.2% 52.4% 3472 3 95.2%
90 NWL 8.69 -3.2% 119.8% 3487 2 82.6%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 CNX 15.92 -0.6% 94.3% 1 22 85.3%
2 GRPN 4.03 -6.9% 143.0% 1 22 99.2%
3 HPQ 30.54 -0.7% 85.5% 1 22 24.3%
4 MCHP 77.87 -0.5% 79.0% 1 22 12.8%
5 NTAP 65.82 -1.1% 83.8% 1 22 31.1%
6 STX 62.26 -0.8% 56.2% 1 22 46.3%
7 TSLA 180.14 1.8% 106.2% 22 22 56.1%
8 AXTI 3.4 -0.9% 94.2% 1 23 77.9%
9 CSCO 49.13 1.9% 149.9% 23 23 23.2%
10 FFIV 142.53 0.4% 88.2% 23 23 42.5%
11 IBM 127.26 0.9% 84.9% 23 23 26.1%
12 ICLR 212.78 2.2% 106.1% 23 22 31.3%
13 UCTT 29.9 -1.5% 93.9% 1 23 54.0%
14 DIN 67.86 -1.0% 86.9% 1 25 34.4%
15 OMER 6.26 8.5% 189.6% 25 23 76.5%
16 VIAV 9.68 0.5% 75.4% 25 25 46.0%
17 EXEL 19.79 0.3% 63.9% 28 24 37.9%
18 GOGO 14.26 -0.1% 110.9% 1 28 58.5%
19 WDAY 195.71 -0.0% 75.2% 1 28 35.0%
20 QUIK 5.93 1.9% 201.1% 29 28 93.6%
21 XPER 10.35 -0.7% 83.9% 1 29 75.0%
22 ADI 190.53 -0.9% 121.5% 1 31 3.4%
23 NXPI 174.96 -0.4% 95.8% 1 31 26.8%
24 QRVO 95.04 0.0% 107.1% 28 31 52.4%
25 AMBA 72.375 0.5% 104.3% 32 32 66.6%
26 CAKE 34.5 -1.5% 87.2% 1 32 45.9%
27 IDT 33.97 3.2% 148.1% 32 31 48.8%
28 OKTA 82.15 1.2% 97.7% 32 32 71.8%
29 PRLB 32.36 -0.4% 68.9% 1 32 87.1%
30 TTMI 13.01 -0.8% 84.3% 1 32 33.2%
31 KE 23.22 0.7% 80.0% 33 30 24.1%
32 NX 20.98 -0.3% 57.0% 1 33 26.4%
33 SAM 325.57 -0.2% 89.7% 1 33 75.1%
34 TSM 92.58 -0.1% 95.0% 1 33 34.2%
35 NGVC 11.68 0.0% 51.3% 1 34 73.5%
36 ASPS 4.63 5.5% 60.5% 35 33 97.3%
37 CTMX 1.88 3.9% 44.6% 45 7 94.5%
38 TWI 10.91 0.0% 74.3% 1 47 69.8%
39 CBRE 77.28 0.6% 184.3% 49 49 29.9%
40 EXPE 96.63 -1.7% 96.3% 1 49 54.8%
41 GFF 32.49 -1.1% 100.8% 1 49 24.5%
42 LL 3.9 3.4% 100.5% 49 49 96.7%
43 AIG 53.85 -0.8% 53.4% 1 50 94.9%
44 COF 97.93 -1.3% 154.1% 1 50 44.9%
45 HIG 71.23 -0.2% 145.2% 1 50 11.3%
46 JCI 63.22 0.0% 135.1% 50 8 22.2%
47 LECO 170.2 -0.1% 63.3% 1 50 3.5%
48 MNKD 4.62 1.3% 87.1% 50 50 94.6%
49 SPLK 96.23 -0.5% 99.8% 1 50 57.0%
50 ARCC 18.72 0.8% 86.2% 51 51 17.1%
51 DENN 11.5 -0.6% 91.6% 1 51 51.3%
52 MX 9.49 1.0% 66.9% 51 23 64.8%
53 NCR 24.15 -1.2% 74.2% 1 51 51.3%
54 BSQR 1.17 0.9% 36.2% 52 4 91.1%
55 SWN 5.36 -1.1% 111.7% 1 52 89.6%
56 LFUS 268.11 -0.2% 81.1% 1 53 19.0%
57 PLAB 17.37 1.1% 120.7% 54 54 32.6%
58 CCRN 25.62 1.3% 63.0% 55 53 32.8%
59 MRVL 45.46 1.6% 95.3% 55 55 50.3%
60 TRV 183.72 0.2% 89.3% 8 55 5.3%
61 ZS 125.27 1.1% 82.8% 55 55 66.0%
62 DAR 64.82 0.2% 78.0% 58 58 25.6%
63 WDC 38.32 -1.1% 76.4% 1 58 61.9%
64 MFA 10.77 -0.2% 92.2% 1 59 66.5%
65 AGIO 26.1 1.1% 67.7% 4 61 80.7%
66 AMRX 2.31 2.7% 74.9% 62 61 90.5%
67 TJX 79.35 0.1% 145.8% 63 63 4.1%
68 CGNX 53 1.5% 77.5% 64 64 43.6%
69 DIOD 95.31 1.6% 132.5% 65 65 15.2%
70 IONS 39.19 7.0% 197.5% 66 66 54.5%
71 PRFT 77.35 -0.6% 88.8% 1 67 48.0%
72 GLDD 6.85 0.0% 78.1% 1 70 57.6%
73 AKAM 87.27 -0.6% 92.7% 1 71 28.4%
74 NTCT 31.15 1.1% 102.4% 72 71 34.2%
75 KLAC 423.64 -1.2% 100.5% 1 79 4.8%
76 CSX 32.31 -0.2% 75.3% 1 85 14.5%
77 LOGI 65.39 2.5% 102.9% 89 89 52.9%
78 STZ 235.29 1.4% 122.8% 106 106 9.9%
79 MEIP 7.61 1.7% 80.2% 114 114 99.5%
80 LQDT 15.55 0.8% 104.1% 115 115 76.2%
81 CYBR 152.96 2.9% 144.7% 116 116 23.1%
82 DLTR 160.08 -0.4% 83.6% 1 123 8.0%
83 FLGT 37.76 6.1% 162.5% 129 134 79.5%
84 YELP 32.74 -2.2% 138.3% 1 135 66.6%
85 VSAT 40.23 -1.0% 61.7% 1 136 57.3%
86 OMCL 73.36 0.2% 158.1% 137 137 60.0%
87 LYV 84.73 0.3% 82.7% 167 167 32.8%
88 ANGI 3.17 -0.9% 143.2% 1 169 88.7%
89 MTG 15.19 -1.6% 58.4% 1 187 77.7%
90 FLT 233.65 -0.5% 76.9% 1 188 28.9%
91 MU 68.17 0.9% 92.3% 238 238 30.0%
92 BRK-B 330.39 0.2% 121.3% 266 268 8.1%
93 GOOGL 122.76 -0.1% 115.5% 1 271 18.1%
94 ACAD 24.31 4.8% 121.3% 276 276 57.4%
95 NOW 510.3 0.0% 101.0% 195 276 27.3%
96 TDC 46.01 -0.8% 99.8% 1 276 42.9%
97 AMD 105.82 -2.0% 103.4% 1 282 34.6%
98 CRM 210.36 -1.4% 100.9% 1 282 32.1%
99 SPOT 149.43 -1.4% 81.4% 1 282 59.0%
100 AAPL 175.16 0.1% 96.7% 283 282 3.8%
101 HOV 90.99 -1.2% 90.0% 1 305 90.2%
102 ABB 37.56 1.4% 149.3% 338 337 3.7%
103 MLM 408.4 0.1% 68.8% 338 338 7.5%
104 VMC 197.22 0.4% 82.4% 338 338 6.3%
105 ISRG 313.61 0.4% 82.1% 339 338 14.2%
106 MSFT 318.34 -0.1% 92.8% 1 344 7.2%
107 FTNT 69.63 2.2% 109.5% 347 347 5.3%
108 ORCL 102.84 0.5% 113.0% 357 357 0.8%
109 NVDA 312.64 -1.3% 110.3% 1 367 6.3%
110 GSIT 6 1.4% 509.0% 374 3 40.5%
111 MANH 177.09 0.5% 115.6% 385 383 4.3%
112 SPSC 160.12 0.4% 120.1% 391 391 7.5%
113 CHUY 38.14 -1.8% 201.8% 1 488 21.9%
114 VSH 25.38 -0.0% 89.4% 1 518 2.4%
115 RDN 25.75 -0.5% 77.7% 1 860 60.2%
116 AVGO 682.25 0.6% 112.3% 3471+ 3471+ 0.0%
117 SMCI 164.19 -0.2% 152.8% 1 4065+ 0.2%
118 ACLS 141.59 -2.0% 85.6% 1 4124+ 2.0%
119 BKNG 2765.26 -0.6% 105.4% 1 4124+ 0.6%
120 CMG 2106.22 0.5% 95.7% 4124+ 4124+ 0.0%
121 DRI 161.41 -0.5% 114.4% 1 4124+ 0.5%
122 EXP 167.21 0.7% 176.5% 349 4124+ 0.5%
123 GIB 104.8 0.6% 76.2% 4124+ 4124+ 0.0%
124 HLIT 16.69 -0.8% 56.1% 1 4124+ 0.8%
125 MCK 397.67 -0.0% 87.2% 1 4124+ 0.8%
126 MLI 78.79 0.2% 72.8% 4124+ 4124+ 0.0%
127 MSI 297.45 0.3% 100.2% 4124+ 4124+ 0.0%
128 OC 110.13 -1.3% 106.9% 1 4124+ 1.3%
129 RMBS 59.47 1.3% 150.4% 4124+ 4124+ 0.0%
130 SNPS 408.5 -0.3% 170.1% 1 4124+ 0.3%
131 TXRH 113.62 -1.9% 227.2% 1 4124+ 1.9%
132 CPRT 88.24 -0.1% 130.2% 1 5883+ 0.1%