Msg 11595 of 12020 at 2/13/2023 2:01:23 AM by
fri highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Fri 10-Feb-2023
new 1 month closing highs /lows = 51 /116.
AMC,BZUN,DAL,EGRX,GPRO,JKS,KBAL,MTCH,PLUG,PVH,RCKY,RMD,TLRY,ANIK,ARNC,BHP,BMRN,CHUY,CROX,DQ,EKSO,FSLR,INCY,MLAB,NTGR,NWL,PETQ,QUIK,SIFY,WPM,AA,FCX,INO,INSG,MX,NVTA,RUTH,SOL,AKAM,ASH,BLK,BURL,CCI,CLDX,CTMX,GHL,HLF,JAKK,LUV,MA,NKE,RIO,SKX,SYBX,TWI,UAA,XPO,FTEK,NLY,NVCR,AGI,BABA,CDE,CGC,COO,FOSL,HA,IAG,JCI,NG,NVAX,PRGO,AUY,AVY,EL,GFI,OSK,SGMO,SRNE,VIPS,WHR,YY,CHRS,WATT,CAMP,GRPN,VFC,PAAS,AEM,LQDT,LITB,HZNP,ALNY,JAZZ,VMW,KO,MED,PG,RICK,TUP,VSH,HON,SILC,SAVE,NBIX,DWSN,CCRN,NTCT,IRBT,CLFD,SPWR,EA,SIRI,HYRE,ASPS,REED
PRVB,QIWI,CAH,CF,EMKR,DXCM,SMCI,HQY,AZO,RDY,MSI,SPSC,MOS,KFRC,DHT,YNDX,ATHX,PRLB,AYX,LGF-A,SPPI,NM,EHTH,MBI,GEOS,TRGP,RMTI,COUP,TDY,ARC,FLS,SSTK,SPOT,TSCO,NOA,BWA,FIVE,GIB,HTHT,WYNN,GLYC,FTI,HLX,AAMC,VKTX,TNK,GNW,IBKR,ACLS,CLH,RMBS
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 AMC 4.9 -8.6% 120.4% 22 8 92.2%
2 BZUN 6.9 -5.2% 118.3% 22 22 89.6%
3 DAL 38.17 -2.2% 79.6% 22 21 39.6%
4 EGRX 31 0.6% 55.9% 1 22 69.2%
5 GPRO 5.47 -1.3% 107.6% 22 21 94.2%
6 JKS 52.8 0.4% 40.0% 1 22 39.7%
7 KBAL 7.14 1.6% 66.6% 1 22 67.4%
8 MTCH 45.08 -4.6% 101.2% 22 20 74.3%
9 PLUG 15.36 0.0% 71.4% 1 22 79.0%
10 PVH 80.2 -1.3% 85.8% 22 1 52.2%
11 RCKY 28.33 0.8% 61.2% 1 22 56.7%
12 RMD 213.13 -0.9% 155.6% 22 22 28.3%
13 TLRY 2.84 -0.7% 70.1% 22 22 98.7%
14 ANIK 30.46 1.7% 70.1% 1 23 58.5%
15 ARNC 22.63 -0.5% 179.9% 23 23 74.8%
16 BHP 65.98 -1.0% 102.1% 23 23 18.5%
17 BMRN 109.46 -1.1% 51.9% 16 23 26.6%
18 CHUY 32.14 -1.7% 83.4% 23 21 34.2%
19 CROX 115.3 0.5% 115.8% 1 23 36.1%
20 DQ 42.12 -0.6% 61.8% 23 23 96.5%
21 EKSO 1.65 -1.8% 15.6% 17 23 98.6%
22 FSLR 163.38 -0.3% 51.0% 23 23 47.5%
23 INCY 79.26 -2.4% 139.6% 23 21 48.1%
24 MLAB 180.95 1.5% 63.9% 1 23 45.6%
25 NTGR 19.34 0.2% 102.8% 1 23 75.1%
26 NWL 14.77 1.2% 256.3% 1 23 70.4%
27 PETQ 10.65 -5.6% 169.1% 23 23 76.5%
28 QUIK 5.81 -0.7% 30.7% 5 23 93.8%
29 SIFY 1.65 -4.6% 80.9% 23 23 78.6%
30 WPM 43.1 -0.3% 58.3% 23 23 23.3%
31 AA 48.69 -2.6% 99.6% 24 23 48.8%
32 FCX 42.36 -1.4% 65.7% 24 24 18.4%
33 INO 1.58 -1.9% 98.6% 24 23 95.0%
34 INSG 0.9501 -1.0% 63.3% 24 24 96.7%
35 MX 10.08 -1.9% 68.6% 24 24 62.6%
36 NVTA 2.08 -6.3% 145.4% 24 23 96.4%
37 RUTH 16.9 -0.8% 103.8% 16 24 47.8%
38 SOL 4.76 1.5% 51.2% 1 24 96.6%
39 AKAM 85.5 -0.2% 102.1% 25 25 29.9%
40 ASH 104.01 -0.6% 155.8% 25 25 8.4%
41 BLK 723.51 1.1% 81.6% 1 25 25.5%
42 BURL 223.47 0.7% 108.2% 1 25 36.6%
43 CCI 141.5 0.4% 81.1% 1 25 32.2%
44 CLDX 43.57 0.6% 40.9% 1 25 92.3%
45 CTMX 2.54 1.6% 39.0% 1 25 92.6%
46 GHL 11.85 1.7% 98.7% 1 25 81.4%
47 HLF 16.45 0.9% 54.1% 1 25 73.2%
48 JAKK 19.33 0.8% 224.4% 1 25 93.2%
49 LUV 34.57 -0.8% 69.8% 25 24 46.7%
50 MA 366.83 -1.0% 85.1% 25 24 7.5%
51 NKE 122.23 0.0% 69.4% 1 25 31.1%
52 RIO 73.32 -1.4% 107.0% 25 25 22.5%
53 SKX 43.78 -0.7% 128.8% 25 25 19.7%
54 SYBX 0.8485 -2.9% 88.1% 25 25 98.7%
55 TWI 15.31 -1.4% 94.4% 25 25 57.7%
56 UAA 10.59 -3.2% 96.3% 25 22 79.7%
57 XPO 35.22 -6.9% 266.0% 25 24 34.4%
58 FTEK 1.38 0.0% 71.4% 1 26 96.4%
59 NLY 21.66 -0.5% 138.2% 25 26 48.4%
60 NVCR 85.79 -2.0% 44.6% 26 13 62.0%
61 AGI 10.67 0.1% 90.3% 1 27 45.2%
62 BABA 103.65 -4.4% 88.8% 27 27 67.3%
63 CDE 3.45 0.9% 59.3% 1 27 93.3%
64 CGC 2.28 0.4% 67.9% 1 27 96.0%
65 COO 335.14 -0.1% 89.3% 27 27 26.5%
66 FOSL 4.47 -0.7% 74.0% 27 27 96.8%
67 HA 10.47 -3.4% 100.8% 27 26 82.1%
68 IAG 2.61 0.4% 48.3% 1 27 88.1%
69 JCI 64.59 -0.2% 69.4% 3 27 20.6%
70 NG 6.05 -0.5% 58.2% 27 27 71.1%
71 NVAX 9.88 1.0% 59.9% 1 27 96.9%
72 PRGO 35.22 -0.5% 116.5% 27 26 82.0%
73 AUY 5.58 -0.4% 45.2% 28 28 69.8%
74 AVY 181.39 0.3% 103.0% 1 28 20.2%
75 EL 250.24 -0.9% 184.7% 28 28 32.7%
76 GFI 10.5 -1.8% 68.6% 28 28 37.2%
77 OSK 90.31 -10.8% 414.4% 25 28 34.0%
78 SGMO 3.05 0.7% 100.5% 1 28 88.4%
79 SRNE 0.94 0.6% 106.4% 1 28 99.9%
80 VIPS 14.32 -1.9% 52.1% 28 27 68.6%
81 WHR 141.52 0.3% 90.4% 1 28 44.1%
82 YY 34.85 -4.7% 62.4% 28 27 76.4%
83 CHRS 7.68 -1.8% 57.7% 29 28 79.5%
84 WATT 0.8008 -1.1% 143.3% 29 28 97.5%
85 CAMP 4.27 0.0% 52.8% 1 30 87.6%
86 GRPN 7.1 -3.7% 69.3% 30 30 98.6%
87 VFC 26.27 0.9% 196.1% 1 32 73.8%
88 PAAS 16.48 -0.1% 64.6% 28 35 57.9%
89 AEM 51.23 -0.6% 72.3% 36 35 40.8%
90 LQDT 13.14 0.6% 73.1% 1 36 79.9%
91 LITB 1.15 -2.5% 34.4% 2 40 94.8%
92 HZNP 109.42 0.2% 20.2% 1 42 8.7%
93 ALNY 215.26 -0.1% 87.0% 50 50 10.8%
94 JAZZ 150.01 -0.0% 80.2% 45 55 22.3%
95 VMW 116.34 -2.0% 198.5% 57 57 43.4%
96 KO 59.62 0.0% 115.2% 1 63 10.0%
97 MED 107.02 -2.2% 158.1% 63 63 67.8%
98 PG 138.26 0.9% 119.5% 1 63 15.8%
99 RICK 81.52 -7.4% 280.0% 63 63 15.9%
100 TUP 3.81 -2.3% 63.6% 35 66 94.8%
101 VSH 20.77 -0.3% 134.2% 67 67 20.1%
102 HON 200.47 0.6% 95.2% 1 72 14.4%
103 SILC 38.98 1.2% 111.3% 1 72 49.2%
104 SAVE 19.25 -1.5% 101.3% 83 22 77.2%
105 NBIX 103.19 -1.3% 169.9% 92 92 23.6%
106 DWSN 1.31 -4.4% 310.9% 96 96 95.9%
107 CCRN 25.8 -1.2% 129.0% 108 108 32.3%
108 NTCT 29.9 -1.6% 69.4% 109 107 36.8%
109 IRBT 41.46 -0.6% 88.7% 138 143 74.3%
110 CLFD 61.05 -0.4% 69.9% 156 4 53.6%
111 SPWR 15.33 -1.4% 82.9% 156 75 89.7%
112 EA 111.8 0.0% 125.6% 1 190 25.0%
113 SIRI 4.72 -1.3% 124.3% 719 718 37.6%
114 HYRE 0.146 -17.3% 143.2% 1165+ 2 99.4%
115 ASPS 5.53 -12.8% 729.1% 3403+ 11 96.8%
116 REED 3.31 -4.1% 61.4% 3805+ 27 99.2%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 PRVB 10.4 11.5% 266.8% 18 28 46.5%
2 QIWI 5.67 0.0% 100.0% 1 28 87.9%
3 CAH 79.83 2.0% 50.8% 2 30 2.8%
4 CF 90.49 4.3% 159.8% 32 32 23.5%
5 EMKR 1.34 1.1% 59.1% 5 35 97.2%
6 DXCM 117.89 9.9% 241.9% 39 38 27.6%
7 SMCI 90.02 3.5% 91.9% 39 39 4.1%
8 HQY 62.95 4.3% 87.1% 39 41 37.3%
9 AZO 2513.69 0.9% 151.1% 46 46 2.5%
10 RDY 54.91 1.0% 66.2% 2 46 27.1%
11 MSI 271.52 5.6% 236.6% 47 46 0.4%
12 SPSC 145.58 5.9% 156.8% 48 47 15.9%
13 MOS 51.3 2.6% 93.2% 49 49 61.4%
14 KFRC 58.97 1.3% 88.2% 49 52 27.0%
15 DHT 10.38 -0.1% 137.2% 1 54 88.6%
16 YNDX 18.94 0.0% 100.0% 1 54 78.1%
17 ATHX 1.9 1.6% 120.9% 65 65 98.6%
18 PRLB 34.43 13.1% 433.7% 67 67 86.3%
19 AYX 62.92 4.7% 619.3% 98 98 65.4%
20 LGF-A 10.34 25.3% 228.5% 99 99 74.4%
21 SPPI 1.03 -3.7% 357.3% 1 100 95.9%
22 NM 2.39 5.8% 200.1% 106 105 97.7%
23 EHTH 9.02 1.7% 48.9% 124 122 93.8%
24 MBI 13.5 7.9% 124.4% 159 10 81.0%
25 GEOS 5.48 2.8% 94.5% 165 164 95.1%
26 TRGP 76.75 3.2% 149.8% 170 169 25.8%
27 RMTI 2.15 10.3% 282.6% 188 6 99.0%
28 COUP 80.11 0.0% 30.7% 193 37 78.3%
29 TDY 438.36 0.5% 79.0% 198 198 10.3%
30 ARC 3.84 5.2% 190.1% 194 202 89.9%
31 FLS 36.64 8.5% 220.3% 204 203 51.2%
32 SSTK 79.67 5.4% 201.6% 204 4 36.8%
33 SPOT 125.16 3.6% 180.5% 3 205 65.7%
34 TSCO 233 -0.3% 89.6% 1 208 2.3%
35 NOA 15.28 -0.1% 65.3% 1 231 28.0%
36 BWA 48.32 0.8% 222.0% 268 6 22.9%
37 FIVE 201.64 0.7% 82.6% 277 277 14.6%
38 GIB 92.74 0.9% 135.3% 328 326 0.2%
39 HTHT 51 -0.7% 74.7% 1 357 17.6%
40 WYNN 108.64 0.0% 105.7% 393 398 49.9%
41 GLYC 3.48 6.7% 128.3% 492 3 86.3%
42 FTI 14.09 3.2% 72.7% 741 7 77.6%
43 HLX 8.23 6.9% 145.1% 749 749 82.4%
44 AAMC 38.8 6.7% 159.8% 863 5 96.8%
45 VKTX 10.67 -0.1% 56.6% 1 1054 45.7%
46 TNK 35.9 -1.5% 93.4% 1 1786 52.9%
47 GNW 5.92 5.3% 192.6% 1894 1894 83.3%
48 IBKR 86.21 -0.2% 94.8% 1 3972+ 0.2%
49 ACLS 123.36 -0.8% 136.8% 1 4056+ 0.8%
50 CLH 134.14 0.9% 70.1% 4056+ 4056+ 0.0%
51 RMBS 45.3 -1.1% 140.0% 1 4056+ 1.1%