| Msg 11591 of 11651 at 2/7/2023 12:34:22 AM by |
|
|
mon highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Mon 06-Feb-2023
new 1 month closing highs/lows = 76/49.
DVN,HA,HES,OXY,PDS,AGI,HAL,NG,AEM,AUY,NEM,PAAS,VHC,YY,LIVN,AVY,AFL,CVX,LITB,JAZZ,MRNA,PTEN,PXD,EOG,HP,VMW,JNPR,MCK,APD,MDRX,ATVI,UTHR,SILC,ABBV,PSX,AMGN,CI,TPL,CNX,COP,NBIX,IRBT,CHK,EA,SWN,LXU,CVS,TSN,SIRI
QIWI,ARVN,BMY,AZPN,DXYN,CCRN,GME,AMC,TNK,AMRX,BAC,WFC,LPLA,SNCR,DSX,YNDX,JACK,DENN,HRTX,ZION,CLMT,IOVA,ATHX,TSLA,EXR,NLST,SLP,OCUL,CMG,SNAP,KFY,CRNT,ANDE,CUBE,BSQR,BOOM,OMER,GGG,KSS,WPRT,ATRA,RRGB,ECPG,IMAX,ANF,RCL,ARC,ARAY,ACAD,GHL,AMSC,MDXG,RRR,SPOT,IDT,TSCO,HOV,LOCO,DIN,BKNG,EVR,APH,PDFS,GIB,SAGE,ICPT,NX,VKTX,WWE,FRO,IBKR,HOLX,PH,PWR,REGN,TBBK
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 DVN | 60.14 | -1.2% | 89.5% | 22 | 20 | 44.6% |
| 2 HA | 11.03 | -0.5% | 126.0% | 22 | 3 | 81.2% |
| 3 HES | 137.3 | -0.2% | 110.6% | 22 | 22 | 14.4% |
| 4 OXY | 61.55 | 0.5% | 106.2% | 1 | 22 | 23.9% |
| 5 PDS | 71.22 | -3.7% | 114.4% | 22 | 21 | 85.3% |
| 6 AGI | 10.6 | -0.5% | 76.1% | 23 | 23 | 45.5% |
| 7 HAL | 38.31 | -0.7% | 87.1% | 23 | 22 | 42.3% |
| 8 NG | 6.16 | -0.6% | 96.6% | 23 | 23 | 70.6% |
| 9 AEM | 52.44 | 0.0% | 117.9% | 1 | 24 | 39.4% |
| 10 AUY | 5.69 | -0.5% | 70.9% | 24 | 23 | 69.2% |
| |
| 11 NEM | 47.6 | -4.5% | 227.3% | 24 | 24 | 44.3% |
| 12 PAAS | 17.01 | -0.8% | 81.4% | 24 | 23 | 56.6% |
| 13 VHC | 1.41 | -3.4% | 33.1% | 24 | 23 | 96.5% |
| 14 YY | 34.96 | -1.6% | 83.1% | 24 | 23 | 76.3% |
| 15 LIVN | 54.79 | -5.8% | 128.9% | 26 | 3 | 58.2% |
| 16 AVY | 178.54 | -1.5% | 96.7% | 31 | 23 | 21.5% |
| 17 AFL | 69.58 | 0.3% | 74.8% | 1 | 32 | 5.8% |
| 18 CVX | 169.64 | 0.1% | 92.6% | 1 | 32 | 9.8% |
| 19 LITB | 1.19 | -2.5% | 76.9% | 34 | 34 | 94.6% |
| 20 JAZZ | 153.13 | -1.6% | 135.0% | 18 | 36 | 20.7% |
| |
| 21 MRNA | 170.27 | -1.7% | 55.4% | 37 | 37 | 64.9% |
| 22 PTEN | 16 | 0.8% | 157.4% | 1 | 37 | 54.7% |
| 23 PXD | 218.4 | -0.7% | 117.2% | 32 | 37 | 23.4% |
| 24 EOG | 123.83 | -0.6% | 74.6% | 38 | 37 | 16.5% |
| 25 HP | 45.28 | -0.2% | 116.8% | 38 | 38 | 51.4% |
| 26 VMW | 119.34 | -2.0% | 141.7% | 39 | 39 | 41.9% |
| 27 JNPR | 30.8 | 0.2% | 128.7% | 1 | 53 | 23.2% |
| 28 MCK | 358.13 | -1.2% | 125.7% | 55 | 54 | 9.9% |
| 29 APD | 283.03 | -0.7% | 122.1% | 59 | 59 | 13.0% |
| 30 MDRX | 17 | -1.7% | 69.8% | 60 | 60 | 26.4% |
| |
| 31 ATVI | 71.58 | -4.9% | 217.5% | 61 | 59 | 31.0% |
| 32 UTHR | 255.24 | 1.0% | 117.6% | 1 | 65 | 9.0% |
| 33 SILC | 39.87 | -1.1% | 76.5% | 67 | 67 | 48.1% |
| 34 ABBV | 145.02 | -0.1% | 82.7% | 2 | 73 | 17.1% |
| 35 PSX | 98.08 | -0.7% | 85.6% | 3 | 73 | 18.1% |
| 36 AMGN | 243.85 | -0.5% | 84.8% | 81 | 81 | 16.6% |
| 37 CI | 288.44 | -1.4% | 148.7% | 79 | 81 | 15.0% |
| 38 TPL | 1914.37 | -4.7% | 120.8% | 86 | 2 | 29.5% |
| 39 CNX | 15.69 | -3.6% | 110.8% | 87 | 8 | 85.5% |
| 40 COP | 107.49 | -0.6% | 198.2% | 87 | 87 | 20.3% |
| |
| 41 NBIX | 105.02 | -4.6% | 204.5% | 88 | 86 | 22.3% |
| 42 IRBT | 42.31 | -2.1% | 122.0% | 134 | 133 | 73.7% |
| 43 CHK | 82.86 | -2.1% | 69.7% | 142 | 141 | 99.3% |
| 44 EA | 112.19 | -1.5% | 195.5% | 186 | 186 | 24.7% |
| 45 SWN | 5.1 | -4.1% | 113.2% | 236 | 235 | 90.1% |
| 46 LXU | 11.86 | -2.5% | 89.3% | 136 | 247 | 75.3% |
| 47 CVS | 85.25 | -0.6% | 108.2% | 326 | 8 | 23.1% |
| 48 TSN | 61.08 | -4.6% | 446.3% | 29 | 562 | 38.4% |
| 49 SIRI | 4.99 | -4.3% | 204.0% | 713 | 712 | 34.1% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 QIWI | 5.67 | 0.0% | 100.0% | 1 | 24 | 87.9% |
| 2 ARVN | 35.4 | 0.9% | 87.7% | 2 | 33 | 67.2% |
| 3 BMY | 74.53 | 0.1% | 85.7% | 34 | 34 | 8.1% |
| 4 AZPN | 206.86 | 3.1% | 87.6% | 35 | 22 | 19.3% |
| 5 DXYN | 1.03 | 3.0% | 86.4% | 37 | 36 | 94.3% |
| 6 CCRN | 30.47 | -1.6% | 99.0% | 1 | 39 | 20.0% |
| 7 GME | 23.86 | 7.2% | 168.4% | 39 | 41 | 72.5% |
| 8 AMC | 6.8 | 11.8% | 196.1% | 42 | 41 | 89.1% |
| 9 TNK | 33.8 | 4.4% | 118.3% | 42 | 41 | 55.7% |
| 10 AMRX | 2.54 | 4.5% | 175.0% | 44 | 44 | 89.5% |
| |
| 11 BAC | 36.37 | -0.2% | 73.3% | 1 | 44 | 26.3% |
| 12 WFC | 47.68 | 0.2% | 85.3% | 45 | 45 | 23.3% |
| 13 LPLA | 237.2 | 1.0% | 168.4% | 46 | 3 | 11.9% |
| 14 SNCR | 0.945 | 8.6% | 60.6% | 46 | 42 | 98.2% |
| 15 DSX | 4.23 | 1.4% | 69.4% | 49 | 49 | 87.0% |
| 16 YNDX | 18.94 | 0.0% | 100.0% | 1 | 50 | 78.1% |
| 17 JACK | 78.75 | 0.6% | 66.0% | 2 | 51 | 35.8% |
| 18 DENN | 12.71 | 1.7% | 77.1% | 54 | 53 | 46.2% |
| 19 HRTX | 3.25 | 14.4% | 131.0% | 56 | 13 | 97.2% |
| 20 ZION | 54.1 | -0.6% | 81.5% | 1 | 56 | 28.5% |
| |
| 21 CLMT | 17.98 | 4.5% | 100.5% | 57 | 54 | 39.4% |
| 22 IOVA | 8.2 | 2.8% | 96.7% | 57 | 57 | 84.4% |
| 23 ATHX | 1.82 | 7.1% | 168.2% | 61 | 61 | 98.7% |
| 24 TSLA | 194.76 | 2.5% | 115.0% | 43 | 61 | 52.5% |
| 25 EXR | 167.99 | 3.0% | 249.4% | 65 | 65 | 25.9% |
| 26 NLST | 1.91 | 3.8% | 142.6% | 65 | 65 | 80.4% |
| 27 SLP | 42.51 | -0.4% | 100.6% | 1 | 69 | 52.5% |
| 28 OCUL | 4.25 | -1.6% | 84.3% | 1 | 82 | 90.2% |
| 29 CMG | 1700.28 | 0.4% | 113.2% | 96 | 96 | 12.5% |
| 30 SNAP | 12.07 | 9.7% | 199.9% | 101 | 55 | 85.5% |
| |
| 31 KFY | 57.07 | -0.2% | 62.1% | 1 | 105 | 31.4% |
| 32 CRNT | 2.2 | 1.4% | 65.3% | 108 | 16 | 84.6% |
| 33 ANDE | 38.63 | 2.0% | 85.2% | 110 | 109 | 39.5% |
| 34 CUBE | 48.2 | 3.6% | 125.3% | 111 | 111 | 15.5% |
| 35 BSQR | 1.3185 | 2.2% | 129.1% | 112 | 116 | 90.0% |
| 36 BOOM | 25.56 | 0.7% | 114.5% | 117 | 116 | 66.3% |
| 37 OMER | 4.98 | 61.2% | 2457.1% | 99 | 117 | 81.3% |
| 38 GGG | 71 | -0.4% | 130.0% | 1 | 118 | 11.9% |
| 39 KSS | 34.39 | -1.1% | 81.3% | 1 | 118 | 56.1% |
| 40 WPRT | 1.24 | 0.0% | 100.4% | 1 | 119 | 97.5% |
| |
| 41 ATRA | 5.4 | 4.4% | 70.3% | 2 | 120 | 91.6% |
| 42 RRGB | 9.91 | 1.4% | 68.6% | 123 | 123 | 89.3% |
| 43 ECPG | 57.32 | -0.2% | 121.0% | 1 | 128 | 20.9% |
| 44 IMAX | 17.69 | -1.2% | 67.5% | 1 | 136 | 59.1% |
| 45 ANF | 30.51 | 1.5% | 72.6% | 181 | 181 | 49.3% |
| 46 RCL | 69.09 | 0.9% | 113.7% | 2 | 188 | 48.8% |
| 47 ARC | 3.63 | 6.5% | 238.4% | 189 | 188 | 90.5% |
| 48 ARAY | 2.98 | -0.7% | 149.7% | 1 | 195 | 89.8% |
| 49 ACAD | 19.85 | 0.1% | 95.0% | 2 | 196 | 65.2% |
| 50 GHL | 13.85 | 0.1% | 105.3% | 197 | 4 | 78.3% |
| |
| 51 AMSC | 6.38 | 20.2% | 337.2% | 200 | 200 | 98.6% |
| 52 MDXG | 4.49 | 10.6% | 201.9% | 200 | 200 | 75.0% |
| 53 RRR | 47.02 | -0.5% | 149.2% | 1 | 200 | 18.3% |
| 54 SPOT | 122.92 | 1.4% | 164.4% | 121 | 201 | 66.3% |
| 55 IDT | 31.31 | 1.2% | 78.6% | 204 | 204 | 52.8% |
| 56 TSCO | 232.42 | 1.7% | 93.0% | 204 | 203 | 2.6% |
| 57 HOV | 71.48 | 0.0% | 114.5% | 221 | 221 | 92.3% |
| 58 LOCO | 12.69 | -0.3% | 104.1% | 1 | 232 | 69.2% |
| 59 DIN | 80.38 | -0.1% | 72.5% | 1 | 236 | 22.2% |
| 60 BKNG | 2469.95 | 0.6% | 80.9% | 240 | 239 | 8.6% |
| |
| 61 EVR | 133.95 | -0.2% | 155.1% | 1 | 265 | 17.9% |
| 62 APH | 81.8 | 0.2% | 89.9% | 2 | 266 | 7.0% |
| 63 PDFS | 33.03 | 2.2% | 105.6% | 305 | 303 | 0.7% |
| 64 GIB | 90.87 | -0.2% | 138.5% | 1 | 311 | 2.3% |
| 65 SAGE | 45.72 | 3.5% | 173.5% | 314 | 14 | 76.2% |
| 66 ICPT | 20.66 | 8.6% | 153.3% | 404 | 188 | 95.5% |
| 67 NX | 26.61 | -0.4% | 99.0% | 1 | 416 | 6.7% |
| 68 VKTX | 9.56 | 5.1% | 39.5% | 503 | 501 | 51.3% |
| 69 WWE | 90.55 | 0.9% | 73.6% | 954 | 13 | 8.6% |
| 70 FRO | 15.28 | 4.8% | 77.9% | 2029 | 2027 | 93.8% |
| |
| 71 IBKR | 84.55 | 0.4% | 130.7% | 3968+ | 3968+ | 0.0% |
| 72 HOLX | 84.34 | -0.4% | 93.0% | 1 | 4052+ | 0.4% |
| 73 PH | 348.99 | -0.3% | 130.9% | 1 | 4052+ | 0.3% |
| 74 PWR | 152.72 | 0.2% | 81.1% | 3 | 4052+ | 0.2% |
| 75 REGN | 780.86 | -0.3% | 164.1% | 1 | 4052+ | 0.3% |
| 76 TBBK | 35.7 | -0.1% | 104.0% | 1 | 4052+ | 0.1% |
|
|
|
|
