| Msg 11589 of 11655 at 2/6/2023 1:41:47 AM by |
|
|
fri highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Fri 03-Feb-2023
new 1 month closing highs/lows = 212/47.
AGI,NEM,NG,PTEN,YY,AEM,AUY,AVY,GFI,PAAS,ROST,AFG,AGCO,HIG,AFL,CVX,TRV,LITB,MRNA,PXD,HP,HZNP,CAG,JNPR,MRK,XEL,MCK,CELH,DE,APD,AIG,UTHR,SILC,ABBV,PSX,CI,AMGN,COP,HUM,IRBT,LXU,CLFD,UNH,EA,SWN,SIRI,HYRE
QIWI,CAH,NTNX,CSII,ARVN,EMKR,BMY,EBIX,APH,CLNE,DXYN,PLAB,UCTT,CHS,AMC,CCRN,EZPW,MTB,UNFI,SPB,AMRX,APOG,FBP,GTLS,HBAN,LL,SNCR,SPSC,TSLA,BAC,DENN,VEEV,ANDE,CM,KFRC,MOS,WFC,IONS,DSX,CAL,CRSP,KFY,YNDX,FLGT,JACK,NM,PYPL,ALB,CLMT,HPQ,INTC,SLP,WING,ZION,PGTI,OMER,ATHX,PRLB,VIAV,YELP,CSGS,ALRM,EXR,MDT,NLST,ASGN,AWI,IDT,OCUL,AXTI,EPAM,CMG,INGN,NCR,NUVA,AAPL,ARNC,ARCC,UPS,USNA,CUBE,TNET,FDX,LIVN,BSQR,WY,PII,PRFT,PAHC,SPLK,PLCE,ALGT,MKSI,RDN,BOOM,ICPT,MANH,MDXG,NEWR,PKG,GGG,CBRE,FLS,ICLR,KSS,WPRT,RRGB,UVE,CEVA,DDD,VCEL,ECPG,LFUS,TFX,IMAX,CYD,PRO,GNTX,HUN,CLB,COF,FITB,PSMT,SIX,WLK,LPX,ENV,ANF,CZR,LPSN,RCL,MOV,ALK,TDY,ARAY,SRCL,ACAD,GHL,MGM,NUE,DFS,JWN,RRR,SHOP,NFLX,MIDD,BYD,OSK,SIG,KMT,LII,WOR,HOV,GPS,ETSY,LOCO,ANIK,EAT,DIN,DAN,BKNG,SAN,RF,SAP,ITRI,DLB,ROK,BEN,EXP,DIOD,EVR,TPX,IDCC,FIVE,MCHP,ADI,AAON,FL,APO,MTZ,DKS,GIB,NX,CMI,OC,TKR,VSH,VKTX,KNX,GNW,FRO,ATI,IBKR,ACLS,BSX,CLH,CMC,CRUS,GFF,GPI,HEES,HOLX,LECO,MLI,PH,PWR,REGN,RMBS,STLD,SYK,TBBK,AEL
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 AGI | 10.65 | -1.7% | 111.6% | 22 | 22 | 45.3% |
| 2 NEM | 49.85 | -4.9% | 149.3% | 22 | 22 | 41.6% |
| 3 NG | 6.2 | -3.0% | 87.7% | 22 | 3 | 70.4% |
| 4 PTEN | 15.87 | -0.9% | 118.1% | 22 | 10 | 55.1% |
| 5 YY | 35.54 | -3.7% | 72.9% | 22 | 3 | 76.0% |
| 6 AEM | 52.44 | -4.6% | 149.3% | 23 | 22 | 39.4% |
| 7 AUY | 5.72 | -4.8% | 156.0% | 23 | 22 | 69.1% |
| 8 AVY | 181.2 | -3.9% | 127.3% | 23 | 20 | 20.3% |
| 9 GFI | 10.81 | -4.4% | 197.3% | 23 | 22 | 35.3% |
| 10 PAAS | 17.15 | -7.1% | 146.0% | 23 | 22 | 56.2% |
| |
| 11 ROST | 115.32 | -0.7% | 169.8% | 25 | 24 | 13.3% |
| 12 AFG | 135.05 | 0.2% | 117.3% | 1 | 29 | 10.1% |
| 13 AGCO | 131.82 | 0.1% | 134.8% | 1 | 29 | 15.8% |
| 14 HIG | 74.77 | 0.5% | 193.4% | 1 | 30 | 6.9% |
| 15 AFL | 69.39 | 0.7% | 123.8% | 1 | 31 | 6.0% |
| 16 CVX | 169.45 | 0.3% | 105.0% | 1 | 31 | 9.9% |
| 17 TRV | 182.76 | 0.6% | 103.6% | 1 | 31 | 5.8% |
| 18 LITB | 1.22 | -2.4% | 50.1% | 22 | 33 | 94.5% |
| 19 MRNA | 173.25 | -1.8% | 54.6% | 36 | 2 | 64.2% |
| 20 PXD | 220 | 0.0% | 129.4% | 1 | 36 | 22.9% |
| |
| 21 HP | 45.35 | -1.4% | 138.9% | 37 | 19 | 51.3% |
| 22 HZNP | 109.68 | -0.1% | 48.4% | 37 | 3 | 8.5% |
| 23 CAG | 36.45 | 0.5% | 114.4% | 1 | 49 | 11.0% |
| 24 JNPR | 30.73 | -2.3% | 222.9% | 52 | 52 | 23.4% |
| 25 MRK | 102.94 | -0.5% | 127.6% | 52 | 52 | 10.4% |
| 26 XEL | 67.98 | -2.3% | 115.7% | 52 | 3 | 12.2% |
| 27 MCK | 362.58 | -1.1% | 131.0% | 54 | 52 | 8.8% |
| 28 CELH | 92.13 | -2.1% | 152.3% | 55 | 55 | 22.1% |
| 29 DE | 406.06 | -0.1% | 155.6% | 56 | 57 | 8.9% |
| 30 APD | 285.02 | -3.5% | 278.4% | 58 | 57 | 12.4% |
| |
| 31 AIG | 58.75 | -0.5% | 155.6% | 58 | 61 | 94.4% |
| 32 UTHR | 252.8 | -2.6% | 145.8% | 64 | 64 | 9.9% |
| 33 SILC | 40.33 | -1.0% | 142.7% | 66 | 66 | 47.5% |
| 34 ABBV | 145.2 | 0.2% | 125.8% | 1 | 72 | 17.0% |
| 35 PSX | 98.81 | -0.2% | 118.2% | 2 | 72 | 17.5% |
| 36 CI | 292.59 | -3.0% | 190.8% | 75 | 72 | 13.8% |
| 37 AMGN | 245.17 | -0.6% | 117.3% | 80 | 80 | 16.1% |
| 38 COP | 108.11 | -2.9% | 240.5% | 86 | 85 | 19.9% |
| 39 HUM | 476.57 | -2.7% | 150.1% | 98 | 4 | 15.4% |
| 40 IRBT | 43.23 | -3.5% | 304.5% | 132 | 132 | 73.2% |
| |
| 41 LXU | 12.17 | -3.2% | 78.7% | 133 | 7 | 74.6% |
| 42 CLFD | 62.02 | -12.3% | 518.3% | 150 | 155 | 52.9% |
| 43 UNH | 472.02 | 0.3% | 160.2% | 1 | 157 | 15.0% |
| 44 EA | 113.92 | -1.8% | 209.4% | 185 | 185 | 23.5% |
| 45 SWN | 5.32 | -0.4% | 122.1% | 219 | 223 | 89.7% |
| 46 SIRI | 5.215 | -1.6% | 183.7% | 593 | 591 | 31.1% |
| 47 HYRE | 0.165 | -64.1% | 1343.2% | 1160+ | 1160+ | 99.3% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 QIWI | 5.67 | 0.0% | 100.0% | 1 | 23 | 87.9% |
| 2 CAH | 78.67 | 3.1% | 136.3% | 26 | 3 | 4.2% |
| 3 NTNX | 29.24 | -0.9% | 45.6% | 1 | 29 | 54.1% |
| 4 CSII | 14.72 | 0.4% | 128.9% | 30 | 31 | 79.0% |
| 5 ARVN | 35.1 | -3.2% | 88.2% | 1 | 32 | 67.5% |
| 6 EMKR | 1.35 | 5.9% | 85.0% | 32 | 30 | 97.1% |
| 7 BMY | 74.45 | 2.3% | 123.7% | 33 | 9 | 8.2% |
| 8 EBIX | 20.3 | -2.9% | 109.2% | 1 | 33 | 76.4% |
| 9 APH | 81.62 | -0.6% | 138.8% | 1 | 34 | 7.2% |
| 10 CLNE | 5.84 | -1.8% | 103.1% | 1 | 34 | 75.6% |
| |
| 11 DXYN | 1 | 1.0% | 73.3% | 35 | 35 | 94.5% |
| 12 PLAB | 19.2 | -0.5% | 84.8% | 1 | 35 | 25.5% |
| 13 UCTT | 37.39 | -1.6% | 96.1% | 1 | 35 | 42.5% |
| 14 CHS | 5.62 | -0.5% | 60.5% | 1 | 37 | 73.7% |
| 15 AMC | 6.08 | 0.0% | 175.1% | 1 | 38 | 90.3% |
| 16 CCRN | 30.98 | 3.6% | 119.5% | 38 | 37 | 18.7% |
| 17 EZPW | 9.34 | 3.4% | 200.3% | 40 | 7 | 75.5% |
| 18 MTB | 159.02 | 1.9% | 170.6% | 40 | 40 | 16.9% |
| 19 UNFI | 43.3 | -1.1% | 103.9% | 1 | 40 | 48.2% |
| 20 SPB | 67.3 | 0.6% | 79.5% | 3 | 41 | 50.9% |
| |
| 21 AMRX | 2.43 | 1.7% | 163.4% | 35 | 42 | 90.0% |
| 22 APOG | 48.07 | 0.1% | 71.4% | 42 | 42 | 16.4% |
| 23 FBP | 14.39 | 0.3% | 91.7% | 42 | 41 | 92.3% |
| 24 GTLS | 138.16 | 0.1% | 47.3% | 42 | 42 | 42.3% |
| 25 HBAN | 15.45 | -0.3% | 87.3% | 1 | 42 | 12.4% |
| 26 LL | 6.54 | -0.6% | 83.2% | 1 | 42 | 94.5% |
| 27 SNCR | 0.87 | 1.2% | 94.3% | 42 | 40 | 98.4% |
| 28 SPSC | 144.4 | 1.0% | 129.2% | 42 | 42 | 16.6% |
| 29 TSLA | 189.98 | 0.9% | 145.6% | 42 | 42 | 53.7% |
| 30 BAC | 36.43 | 0.8% | 97.0% | 43 | 43 | 26.2% |
| |
| 31 DENN | 12.5 | 0.2% | 62.6% | 43 | 43 | 47.1% |
| 32 VEEV | 178.35 | -1.5% | 130.4% | 1 | 43 | 47.7% |
| 33 ANDE | 37.86 | 0.6% | 105.0% | 44 | 44 | 40.7% |
| 34 CM | 46.09 | -0.2% | 86.6% | 1 | 44 | 30.2% |
| 35 KFRC | 58.33 | 0.6% | 98.8% | 44 | 43 | 27.8% |
| 36 MOS | 50.44 | -0.8% | 107.4% | 1 | 44 | 62.1% |
| 37 WFC | 47.58 | 0.7% | 94.3% | 44 | 44 | 23.5% |
| 38 IONS | 40.92 | -0.7% | 55.1% | 1 | 47 | 52.5% |
| 39 DSX | 4.17 | -0.5% | 64.9% | 1 | 48 | 87.2% |
| 40 CAL | 26.8 | -1.3% | 82.9% | 1 | 49 | 32.9% |
| |
| 41 CRSP | 55.27 | -1.5% | 109.0% | 1 | 49 | 73.7% |
| 42 KFY | 57.2 | -0.9% | 85.1% | 1 | 49 | 31.3% |
| 43 YNDX | 18.94 | 0.0% | 100.0% | 1 | 49 | 78.1% |
| 44 FLGT | 36.21 | -0.2% | 147.5% | 1 | 50 | 80.3% |
| 45 JACK | 78.25 | -1.4% | 61.5% | 1 | 50 | 36.2% |
| 46 NM | 2.1 | 6.1% | 142.5% | 50 | 50 | 98.0% |
| 47 PYPL | 85.52 | -1.7% | 105.0% | 1 | 51 | 72.3% |
| 48 ALB | 287.23 | -1.0% | 83.1% | 1 | 53 | 11.7% |
| 49 CLMT | 17.2 | 1.2% | 46.7% | 53 | 11 | 42.0% |
| 50 HPQ | 30.51 | -0.9% | 68.8% | 1 | 54 | 24.4% |
| |
| 51 INTC | 30.32 | 0.4% | 148.0% | 54 | 6 | 55.7% |
| 52 SLP | 42.69 | 0.7% | 93.5% | 54 | 54 | 52.3% |
| 53 WING | 165.96 | 0.2% | 83.5% | 54 | 1 | 10.2% |
| 54 ZION | 54.41 | 0.2% | 66.9% | 56 | 54 | 28.1% |
| 55 PGTI | 22.2 | -1.2% | 100.3% | 1 | 57 | 19.9% |
| 56 OMER | 3.09 | -1.9% | 41.9% | 1 | 59 | 88.4% |
| 57 ATHX | 1.7 | 6.2% | 149.5% | 60 | 60 | 98.8% |
| 58 PRLB | 33.07 | -0.7% | 132.3% | 1 | 62 | 86.9% |
| 59 VIAV | 11.66 | 1.4% | 260.5% | 62 | 62 | 35.0% |
| 60 YELP | 32.44 | -2.0% | 86.5% | 1 | 62 | 66.9% |
| |
| 61 CSGS | 61.64 | -0.5% | 110.8% | 1 | 63 | 6.2% |
| 62 ALRM | 56.72 | -2.6% | 106.2% | 1 | 64 | 47.3% |
| 63 EXR | 163.13 | -1.2% | 96.0% | 1 | 64 | 28.1% |
| 64 MDT | 87.1 | -0.5% | 68.3% | 1 | 64 | 35.6% |
| 65 NLST | 1.84 | 2.8% | 102.7% | 64 | 64 | 81.1% |
| 66 ASGN | 95.72 | -1.1% | 135.5% | 1 | 72 | 27.1% |
| 67 AWI | 81.36 | -1.7% | 84.0% | 1 | 74 | 30.8% |
| 68 IDT | 30.93 | -0.4% | 64.0% | 1 | 81 | 53.4% |
| 69 OCUL | 4.32 | 1.9% | 108.7% | 81 | 81 | 90.0% |
| 70 AXTI | 6.48 | 0.6% | 127.3% | 85 | 85 | 57.8% |
| |
| 71 EPAM | 375.85 | -0.9% | 251.7% | 1 | 93 | 47.6% |
| 72 CMG | 1692.97 | 0.2% | 117.6% | 94 | 94 | 12.9% |
| 73 INGN | 26 | 1.2% | 145.2% | 96 | 94 | 90.8% |
| 74 NCR | 28.39 | -0.2% | 97.5% | 1 | 97 | 42.8% |
| 75 NUVA | 48.12 | 0.9% | 80.2% | 97 | 97 | 40.7% |
| 76 AAPL | 154.5 | 2.4% | 200.8% | 66 | 98 | 15.1% |
| 77 ARNC | 24.85 | 0.6% | 105.5% | 98 | 98 | 72.3% |
| 78 ARCC | 19.69 | -0.5% | 66.6% | 1 | 99 | 12.8% |
| 79 UPS | 191.66 | 0.2% | 91.9% | 99 | 42 | 17.4% |
| 80 USNA | 60.04 | -1.2% | 139.5% | 1 | 99 | 55.9% |
| |
| 81 CUBE | 46.52 | -0.8% | 52.8% | 1 | 100 | 18.4% |
| 82 TNET | 78.25 | -1.5% | 106.0% | 1 | 100 | 27.8% |
| 83 FDX | 214.67 | 0.1% | 105.0% | 109 | 108 | 32.0% |
| 84 LIVN | 58.14 | 0.2% | 165.2% | 100 | 109 | 55.6% |
| 85 BSQR | 1.29 | 0.0% | 133.2% | 1 | 110 | 90.2% |
| 86 WY | 35.27 | -1.2% | 99.3% | 1 | 110 | 17.1% |
| 87 PII | 118.14 | -0.5% | 137.7% | 1 | 111 | 19.3% |
| 88 PRFT | 81 | -2.3% | 101.8% | 1 | 111 | 45.6% |
| 89 PAHC | 16.26 | 0.0% | 92.3% | 1 | 112 | 69.0% |
| 90 SPLK | 104.57 | -2.3% | 126.3% | 1 | 112 | 53.2% |
| |
| 91 PLCE | 46.66 | -0.4% | 94.9% | 1 | 114 | 70.0% |
| 92 ALGT | 100.67 | -1.5% | 156.7% | 1 | 115 | 62.5% |
| 93 MKSI | 109.24 | -3.3% | 72.7% | 1 | 115 | 44.5% |
| 94 RDN | 22.79 | -0.5% | 124.7% | 1 | 115 | 64.7% |
| 95 BOOM | 25.39 | 1.2% | 147.7% | 116 | 115 | 66.5% |
| 96 ICPT | 19.02 | -0.7% | 60.2% | 1 | 116 | 95.9% |
| 97 MANH | 149.81 | 8.0% | 236.0% | 116 | 114 | 19.1% |
| 98 MDXG | 4.06 | -0.2% | 144.2% | 1 | 116 | 77.4% |
| 99 NEWR | 64.67 | -2.2% | 131.2% | 1 | 116 | 48.7% |
| 100 PKG | 144.42 | -0.5% | 137.1% | 1 | 116 | 13.5% |
| |
| 101 GGG | 71.31 | -0.2% | 122.8% | 1 | 117 | 11.5% |
| 102 CBRE | 87.14 | -1.6% | 86.1% | 1 | 118 | 21.0% |
| 103 FLS | 34.95 | 0.6% | 71.2% | 2 | 118 | 53.4% |
| 104 ICLR | 244.02 | -0.5% | 125.8% | 1 | 118 | 21.2% |
| 105 KSS | 34.76 | 2.0% | 108.3% | 118 | 117 | 55.6% |
| 106 WPRT | 1.24 | 6.0% | 122.7% | 118 | 117 | 97.5% |
| 107 RRGB | 9.77 | 8.3% | 208.9% | 122 | 122 | 89.5% |
| 108 UVE | 12.75 | 0.8% | 67.9% | 116 | 123 | 73.7% |
| 109 CEVA | 35.14 | -0.6% | 82.7% | 1 | 124 | 52.6% |
| 110 DDD | 12.02 | -3.0% | 175.4% | 1 | 124 | 87.5% |
| |
| 111 VCEL | 31.06 | -0.9% | 94.1% | 1 | 126 | 54.2% |
| 112 ECPG | 57.41 | 0.6% | 167.7% | 127 | 127 | 20.7% |
| 113 LFUS | 271.46 | -0.2% | 161.2% | 1 | 128 | 18.0% |
| 114 TFX | 258.47 | -1.4% | 130.4% | 1 | 132 | 41.8% |
| 115 IMAX | 17.9 | 1.1% | 51.9% | 136 | 134 | 58.6% |
| 116 CYD | 9.47 | 0.3% | 38.1% | 152 | 152 | 60.0% |
| 117 PRO | 28.98 | 0.5% | 230.2% | 153 | 153 | 61.4% |
| 118 GNTX | 30.22 | -0.1% | 158.0% | 1 | 163 | 19.8% |
| 119 HUN | 33.1 | -0.5% | 66.6% | 1 | 163 | 19.7% |
| 120 CLB | 26.17 | 3.2% | 98.2% | 164 | 163 | 86.4% |
| |
| 121 COF | 121.44 | -0.3% | 96.2% | 1 | 164 | 31.7% |
| 122 FITB | 37.64 | -0.6% | 97.7% | 1 | 164 | 25.4% |
| 123 PSMT | 74.74 | -0.3% | 121.9% | 1 | 164 | 37.1% |
| 124 SIX | 28.21 | 0.9% | 85.1% | 164 | 164 | 58.5% |
| 125 WLK | 124.94 | 0.3% | 98.1% | 164 | 163 | 11.0% |
| 126 LPX | 70.67 | -2.1% | 85.0% | 1 | 165 | 10.4% |
| 127 ENV | 67.91 | -1.1% | 60.0% | 1 | 177 | 23.7% |
| 128 ANF | 30.07 | 0.7% | 84.4% | 180 | 179 | 50.0% |
| 129 CZR | 54.99 | 2.3% | 158.6% | 182 | 186 | 54.0% |
| 130 LPSN | 17.38 | -0.8% | 248.5% | 1 | 187 | 75.7% |
| |
| 131 RCL | 68.44 | -1.3% | 89.4% | 1 | 187 | 49.3% |
| 132 MOV | 36.82 | 0.8% | 79.8% | 124 | 189 | 28.0% |
| 133 ALK | 53.47 | -0.2% | 102.6% | 1 | 191 | 44.0% |
| 134 TDY | 433.58 | -0.1% | 100.0% | 1 | 192 | 11.3% |
| 135 ARAY | 3 | 4.2% | 227.1% | 194 | 194 | 89.7% |
| 136 SRCL | 55.05 | -1.1% | 114.8% | 1 | 194 | 63.5% |
| 137 ACAD | 19.83 | -0.4% | 111.0% | 1 | 195 | 65.2% |
| 138 GHL | 13.84 | 0.8% | 48.2% | 196 | 3 | 78.3% |
| 139 MGM | 41.71 | 0.8% | 83.3% | 2 | 196 | 56.3% |
| 140 NUE | 176.63 | -0.0% | 119.0% | 1 | 198 | 0.0% |
| |
| 141 DFS | 119 | 0.9% | 102.5% | 189 | 199 | 12.1% |
| 142 JWN | 26.38 | 24.8% | 637.3% | 118 | 199 | 60.5% |
| 143 RRR | 47.28 | 2.2% | 139.5% | 199 | 199 | 17.9% |
| 144 SHOP | 52.93 | -1.3% | 102.6% | 1 | 200 | 68.7% |
| 145 NFLX | 365.9 | -0.3% | 101.1% | 1 | 207 | 47.1% |
| 146 MIDD | 160.12 | -0.5% | 109.4% | 1 | 211 | 19.8% |
| 147 BYD | 66.48 | 7.0% | 319.5% | 210 | 213 | 6.6% |
| 148 OSK | 105.69 | -0.3% | 127.7% | 1 | 213 | 22.8% |
| 149 SIG | 80.82 | -1.6% | 72.6% | 1 | 218 | 40.3% |
| 150 KMT | 30.22 | -1.2% | 113.3% | 1 | 219 | 39.6% |
| |
| 151 LII | 274.79 | -1.4% | 106.8% | 1 | 219 | 22.4% |
| 152 WOR | 61.68 | 2.4% | 133.6% | 219 | 219 | 16.0% |
| 153 HOV | 71.47 | 5.6% | 204.4% | 220 | 220 | 92.3% |
| 154 GPS | 15.26 | 3.1% | 128.5% | 221 | 221 | 61.2% |
| 155 ETSY | 147.5 | -0.5% | 98.5% | 1 | 231 | 50.3% |
| 156 LOCO | 12.73 | 0.6% | 132.7% | 227 | 231 | 69.1% |
| 157 ANIK | 32.1 | 0.8% | 70.2% | 233 | 232 | 56.2% |
| 158 EAT | 41.09 | 1.5% | 151.1% | 196 | 233 | 47.2% |
| 159 DIN | 80.48 | -0.3% | 113.4% | 1 | 234 | 22.2% |
| 160 DAN | 18.84 | -0.4% | 110.2% | 1 | 236 | 43.9% |
| |
| 161 BKNG | 2455.07 | 0.0% | 93.9% | 5 | 238 | 9.2% |
| 162 SAN | 3.71 | -0.5% | 213.8% | 1 | 239 | 61.9% |
| 163 RF | 24 | 0.2% | 90.3% | 235 | 241 | 13.1% |
| 164 SAP | 120.63 | -1.9% | 117.9% | 1 | 245 | 28.6% |
| 165 ITRI | 59.27 | -1.0% | 103.2% | 1 | 251 | 50.7% |
| 166 DLB | 86.41 | 4.5% | 195.9% | 252 | 251 | 16.5% |
| 167 ROK | 289.96 | -0.4% | 78.5% | 1 | 252 | 17.5% |
| 168 BEN | 33.27 | -1.6% | 168.9% | 1 | 261 | 31.7% |
| 169 EXP | 148.64 | -1.7% | 128.0% | 1 | 261 | 11.5% |
| 170 DIOD | 94.18 | -1.4% | 96.3% | 1 | 264 | 16.2% |
| |
| 171 EVR | 134.23 | 1.2% | 168.8% | 265 | 264 | 17.7% |
| 172 TPX | 43.5 | -1.7% | 97.0% | 1 | 265 | 12.3% |
| 173 IDCC | 71.29 | 0.0% | 95.9% | 1 | 271 | 26.7% |
| 174 FIVE | 199.71 | -0.5% | 54.5% | 1 | 272 | 15.5% |
| 175 MCHP | 85.34 | 1.0% | 198.5% | 272 | 272 | 4.5% |
| 176 ADI | 178.82 | -0.3% | 126.9% | 1 | 287 | 5.3% |
| 177 AAON | 80.78 | 1.1% | 94.5% | 290 | 52 | 2.9% |
| 178 FL | 46.39 | -0.3% | 81.4% | 1 | 296 | 37.0% |
| 179 APO | 73.4 | 1.7% | 107.5% | 272 | 299 | 8.2% |
| 180 MTZ | 98.66 | 0.2% | 104.6% | 299 | 297 | 18.6% |
| |
| 181 DKS | 135.75 | 1.2% | 63.0% | 301 | 300 | 6.5% |
| 182 GIB | 91.09 | 2.4% | 169.9% | 310 | 310 | 2.0% |
| 183 NX | 26.72 | -0.2% | 94.9% | 1 | 415 | 6.3% |
| 184 CMI | 256.11 | -0.2% | 115.8% | 1 | 417 | 7.2% |
| 185 OC | 101 | -1.9% | 137.3% | 1 | 417 | 6.7% |
| 186 TKR | 86.77 | -0.3% | 159.8% | 1 | 417 | 5.0% |
| 187 VSH | 24.22 | -0.2% | 191.7% | 1 | 444 | 6.9% |
| 188 VKTX | 9.1 | -1.0% | 49.0% | 1 | 499 | 53.7% |
| 189 KNX | 62.04 | -1.9% | 113.6% | 1 | 1360+ | 1.9% |
| 190 GNW | 5.75 | 0.7% | 102.8% | 1889 | 1889 | 83.8% |
| |
| 191 FRO | 14.58 | 0.4% | 42.8% | 2025 | 17 | 94.0% |
| 192 ATI | 40.1 | 3.3% | 232.9% | 2108 | 2108 | 59.5% |
| 193 IBKR | 84.18 | 4.0% | 171.3% | 3967+ | 3967+ | 0.0% |
| 194 ACLS | 118.04 | -0.8% | 152.3% | 1 | 4051+ | 0.8% |
| 195 BSX | 48.5 | 0.9% | 204.1% | 4051+ | 4051+ | 0.0% |
| 196 CLH | 131.91 | 0.8% | 126.4% | 4051+ | 4051+ | 0.0% |
| 197 CMC | 56.57 | 0.9% | 125.5% | 4051+ | 4051+ | 0.0% |
| 198 CRUS | 102.38 | 7.9% | 521.3% | 4051+ | 4051+ | 0.0% |
| 199 GFF | 43.01 | 2.3% | 226.6% | 4051+ | 4051+ | 0.0% |
| 200 GPI | 235.89 | 1.3% | 132.3% | 4051+ | 4051+ | 0.0% |
| |
| 201 HEES | 51.16 | 0.3% | 74.2% | 2 | 4051+ | 0.5% |
| 202 HOLX | 84.68 | 0.3% | 105.3% | 4051+ | 4051+ | 0.0% |
| 203 LECO | 174.5 | 1.4% | 182.7% | 4051+ | 4051+ | 0.0% |
| 204 MLI | 70.19 | 0.4% | 112.0% | 4051+ | 4051+ | 0.0% |
| 205 PH | 350 | 3.7% | 266.3% | 4051+ | 4051+ | 0.0% |
| 206 PWR | 152.43 | 0.5% | 100.6% | 2 | 4051+ | 0.4% |
| 207 REGN | 783.13 | 4.3% | 227.9% | 4051+ | 4051+ | 0.0% |
| 208 RMBS | 43.62 | -1.6% | 239.7% | 1 | 4051+ | 1.6% |
| 209 STLD | 128.18 | 1.9% | 86.4% | 4051+ | 4051+ | 0.0% |
| 210 SYK | 283.14 | 0.2% | 115.7% | 4051+ | 4051+ | 0.0% |
| |
| 211 TBBK | 35.72 | 2.1% | 114.5% | 4051+ | 4051+ | 0.0% |
| 212 AEL | 47.87 | 1.4% | 84.3% | 4825+ | 2 | 0.0% |
|
|
|
|
