| Msg 11588 of 11651 at 2/3/2023 1:14:59 AM by |
|
|
thurs highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Thu 02-Feb-2023
new 1 month closing highs/lows = 429/29.
JCI,SILC,AFG,AGCO,NVO,PXD,COP,CVX,CAG,APD,MRK,DE,MCK,TRV,AFL,CELH,AZN,AIG,GILD,ABBV,CI,PSX,AMGN,TPL,IRBT,UNH,EA,SWN,SIRI
QIWI,VKTX,CHE,STZ,LCI,CSII,EMKR,NTNX,ARVN,RDY,CLNE,CSX,DPZ,EBIX,FDS,FTNT,PWR,TLRY,AMRX,CSCO,DXYN,RGR,IPI,AAON,CCRN,VJET,CHS,GLDD,INSG,CGC,FLGT,PANW,AMC,BB,MTB,UNFI,AKAM,GPS,HEAR,PPG,SPB,ANET,APOG,EGRX,FBP,GTLS,IMAX,LL,MDU,SNCR,SPSC,SQM,TSLA,VFC,AMCX,BAC,CSGS,CYBR,DENN,HBAN,VEEV,ZS,ANDE,ATO,CM,COST,GCO,MOS,WFC,NTAP,NGVC,IONS,JWN,AAPL,DSX,CAL,FFIV,YNDX,DLTR,JACK,CRSP,ILMN,PYPL,SGMO,AAP,ADSK,ALB,GPRE,SBNY,SLP,WING,XPER,BX,BLK,F,GRPN,IOVA,ZION,ANIK,PGTI,NLST,OMER,ATHX,PRLB,VIAV,YELP,GTN,TWLO,ALRM,EXR,HLF,MDT,NTR,OMCL,RDWR,TTWO,EW,AMZN,ASGN,AWI,OCUL,PLUG,SIVB,MRNS,SOHU,SENS,AAOI,PAYC,EPAM,SIMO,AXTI,CCI,AYX,WDFC,BLDP,LGF-A,LYV,ROKU,SSYS,STAA,CMG,INGN,TRIP,AVAV,FCEL,MANH,MTG,NCR,NLY,NUVA,NWL,SNBR,ARNC,TRMB,DLR,GEOS,SBGI,UPS,USNA,ADBE,ARCC,CUBE,DIS,EXEL,GOOGL,IFF,INTU,LIVN,MRVL,MSFT,TDOC,TNET,WHR,WSM,KFY,BZUN,OKTA,ASYS,HPQ,KBAL,AMD,FDX,PLAB,STX,VECO,FLT,QCOM,CONN,HAIN,PAHC,PII,PRFT,WY,CRM,SPLK,DLX,BOOM,DORM,HCI,PETQ,ALGT,C,PLCE,SWK,ARAY,FAST,GPRO,GWRE,ICPT,MDXG,MSTR,PKG,PLD,RDN,RNG,SNPS,SYNA,WPRT,FLS,NEWR,ZTS,ICLR,KSS,MKSI,MLM,MOV,NOW,SSNC,ADI,SPOT,ATRA,RRGB,SQ,CEVA,DDD,TREX,GOGO,SWKS,MLAB,PZZA,TDC,ECPG,MFA,VCEL,LFUS,RCKY,SMG,CMCSA,TFX,PRO,CYD,HIMX,HUN,CTSH,EXPE,GNTX,MAS,SIX,WLK,CLF,COF,FITB,PSMT,XRAY,LPX,MAR,VRA,DAL,ENV,ANF,RMTI,CZR,ICUI,LPSN,RCL,BBY,CGNX,SPR,UAA,WDAY,EBAY,MIDD,TER,MGM,ALK,COO,TDY,SRCL,ACAD,BYD,KEY,EAT,EQIX,NKE,RRR,SHAK,CRL,ALGN,DFS,EWBC,FLWS,HSIC,SSTK,TSM,MAC,SMSI,SPG,GATX,NVDA,SHOP,ZG,IDT,TSCO,AVGO,NFLX,NOAH,CBRE,WIX,AMBA,UCTT,AMAT,KKR,MELI,MTW,FAF,LRCX,OSK,XPO,GGG,IPGP,RH,VMC,NOA,ETSY,HOV,KMT,LOW,SIG,WOR,HD,LOCO,RL,DIN,PVH,RF,DAN,BKNG,SAN,AOS,CPA,NXPI,SAM,SAP,DIOD,BZH,DLB,KBH,ITRI,ROK,SAIA,LII,BEN,BWA,EXP,EXPD,NVR,TOL,EVR,LEN,APH,MCHP,TPX,CPRT,DHI,IDCC,APO,BLDR,FIVE,MHO,FL,MTZ,DKS,LSCC,PDFS,GIB,UAL,NEU,SKX,VIPS,CMI,NX,TKR,OC,HOG,TPR,ESE,PHM,TXRH,VSH,CRUS,HXL,SUPN,KNX,GNW,COLL,FRO,ATI,GRBK,ULTA,ACLS,AN,BSX,CLH,GFF,GPI,HEES,HOLX,IPAR,LECO,MLI,NXST,ODFL,PH,RMBS,STLD,SYK,TBBK,UFPI,NUE
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 JCI | 64.57 | -2.7% | 202.9% | 22 | 19 | 20.6% |
| 2 SILC | 40.75 | -2.3% | 121.5% | 24 | 3 | 46.9% |
| 3 AFG | 134.78 | -2.3% | 184.9% | 29 | 27 | 10.3% |
| 4 AGCO | 131.7 | -5.4% | 277.2% | 29 | 28 | 15.9% |
| 5 NVO | 132.34 | -4.8% | 279.1% | 29 | 28 | 6.2% |
| 6 PXD | 220 | -1.8% | 148.3% | 29 | 29 | 22.9% |
| 7 COP | 111.3 | -5.4% | 210.6% | 30 | 29 | 17.5% |
| 8 CVX | 169.01 | -1.4% | 130.7% | 31 | 29 | 10.1% |
| 9 CAG | 36.26 | -1.8% | 117.4% | 50 | 48 | 11.5% |
| 10 APD | 295.5 | -7.1% | 302.1% | 51 | 49 | 9.1% |
| |
| 11 MRK | 103.46 | -3.3% | 185.8% | 51 | 50 | 9.9% |
| 12 DE | 406.55 | -4.8% | 175.1% | 52 | 8 | 8.8% |
| 13 MCK | 366.48 | -1.2% | 265.1% | 52 | 50 | 7.8% |
| 14 TRV | 181.75 | -1.9% | 166.3% | 52 | 30 | 6.3% |
| 15 AFL | 68.9 | -6.0% | 204.4% | 54 | 29 | 6.7% |
| 16 CELH | 94.13 | -6.3% | 183.4% | 48 | 54 | 20.4% |
| 17 AZN | 63.15 | -0.6% | 180.0% | 55 | 57 | 11.8% |
| 18 AIG | 59.03 | -3.6% | 248.5% | 57 | 59 | 94.4% |
| 19 GILD | 81.39 | -3.1% | 155.9% | 60 | 59 | 26.2% |
| 20 ABBV | 144.84 | -1.2% | 118.1% | 61 | 60 | 17.2% |
| |
| 21 CI | 301.53 | -3.8% | 145.8% | 70 | 15 | 11.1% |
| 22 PSX | 98.98 | 1.0% | 156.9% | 1 | 71 | 17.3% |
| 23 AMGN | 246.53 | 0.0% | 210.0% | 1 | 79 | 15.7% |
| 24 TPL | 1933.88 | -0.9% | 182.2% | 84 | 84 | 28.8% |
| 25 IRBT | 44.82 | -0.9% | 174.4% | 131 | 131 | 72.2% |
| 26 UNH | 470.83 | -5.3% | 332.5% | 157 | 156 | 15.2% |
| 27 EA | 115.99 | -0.7% | 310.4% | 85 | 184 | 22.1% |
| 28 SWN | 5.34 | -0.2% | 100.5% | 218 | 218 | 89.7% |
| 29 SIRI | 5.3 | -9.6% | 348.2% | 590 | 589 | 30.0% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 QIWI | 5.67 | 0.0% | 100.0% | 1 | 22 | 87.9% |
| 2 VKTX | 9.19 | 4.4% | 35.1% | 22 | 11 | 53.2% |
| 3 CHE | 515.65 | 0.8% | 132.6% | 23 | 23 | 7.3% |
| 4 STZ | 232.45 | -0.5% | 69.7% | 1 | 23 | 11.0% |
| 5 LCI | 0.68 | 25.9% | 1744.0% | 28 | 26 | 99.0% |
| 6 CSII | 14.66 | 4.2% | 152.5% | 29 | 29 | 79.1% |
| 7 EMKR | 1.275 | 2.8% | 68.2% | 4 | 29 | 97.3% |
| 8 NTNX | 29.52 | 3.4% | 66.0% | 29 | 28 | 53.7% |
| 9 ARVN | 36.27 | 8.4% | 104.0% | 32 | 31 | 66.4% |
| 10 RDY | 53.83 | -0.1% | 118.9% | 1 | 32 | 28.5% |
| |
| 11 CLNE | 5.95 | 4.0% | 136.0% | 33 | 12 | 75.1% |
| 12 CSX | 32.64 | 3.3% | 118.9% | 33 | 7 | 13.7% |
| 13 DPZ | 360.47 | 0.2% | 126.9% | 33 | 33 | 36.1% |
| 14 EBIX | 20.9 | 7.6% | 146.6% | 33 | 32 | 75.7% |
| 15 FDS | 433.3 | 1.6% | 73.2% | 33 | 11 | 11.4% |
| 16 FTNT | 53.845 | 1.4% | 137.0% | 33 | 33 | 26.8% |
| 17 PWR | 151.68 | -0.8% | 115.8% | 1 | 33 | 0.9% |
| 18 TLRY | 3.35 | 0.6% | 129.9% | 33 | 33 | 98.4% |
| 19 AMRX | 2.39 | 2.1% | 158.3% | 34 | 34 | 90.2% |
| 20 CSCO | 49.32 | 1.5% | 106.2% | 34 | 33 | 22.9% |
| |
| 21 DXYN | 0.99 | 8.8% | 150.6% | 34 | 34 | 94.5% |
| 22 RGR | 57.57 | 0.5% | 71.1% | 34 | 34 | 36.0% |
| 23 IPI | 33.24 | 0.2% | 86.5% | 35 | 35 | 95.3% |
| 24 AAON | 79.93 | 2.8% | 84.7% | 36 | 32 | 3.9% |
| 25 CCRN | 29.91 | 3.2% | 94.1% | 36 | 36 | 21.5% |
| 26 VJET | 2.58 | -2.3% | 72.7% | 1 | 36 | 99.2% |
| 27 CHS | 5.65 | 6.0% | 107.1% | 37 | 35 | 73.6% |
| 28 GLDD | 7 | 2.0% | 169.3% | 37 | 37 | 56.7% |
| 29 INSG | 1.25 | 5.9% | 108.2% | 37 | 36 | 95.7% |
| 30 CGC | 3.14 | 1.9% | 95.1% | 38 | 37 | 94.5% |
| |
| 31 FLGT | 36.27 | 4.4% | 113.6% | 38 | 38 | 80.3% |
| 32 PANW | 162.55 | 1.8% | 150.3% | 38 | 38 | 22.5% |
| 33 AMC | 6.08 | 6.5% | 167.3% | 39 | 11 | 90.3% |
| 34 BB | 4.58 | 2.0% | 142.8% | 39 | 38 | 98.1% |
| 35 MTB | 156.02 | 1.0% | 127.3% | 39 | 39 | 18.5% |
| 36 UNFI | 43.77 | 3.3% | 86.1% | 39 | 39 | 47.6% |
| 37 AKAM | 91.28 | 1.9% | 84.8% | 40 | 38 | 25.1% |
| 38 GPS | 14.8 | 4.5% | 176.1% | 40 | 39 | 62.4% |
| 39 HEAR | 9.43 | 0.4% | 195.0% | 2 | 40 | 88.8% |
| 40 PPG | 134.43 | 1.8% | 103.2% | 40 | 33 | 26.3% |
| |
| 41 SPB | 66.88 | -0.1% | 113.0% | 1 | 40 | 51.2% |
| 42 ANET | 133.44 | 2.2% | 242.0% | 41 | 40 | 9.1% |
| 43 APOG | 48.03 | 1.5% | 71.2% | 41 | 41 | 16.5% |
| 44 EGRX | 34.09 | 1.5% | 79.7% | 41 | 40 | 66.1% |
| 45 FBP | 14.35 | 3.1% | 101.2% | 41 | 40 | 92.3% |
| 46 GTLS | 138.01 | 0.2% | 71.1% | 41 | 40 | 42.4% |
| 47 IMAX | 17.71 | 2.8% | 85.3% | 41 | 41 | 59.0% |
| 48 LL | 6.58 | 4.1% | 129.1% | 41 | 41 | 94.5% |
| 49 MDU | 31.54 | 1.0% | 93.1% | 41 | 41 | 8.7% |
| 50 SNCR | 0.8601 | 5.6% | 97.5% | 41 | 39 | 98.4% |
| |
| 51 SPSC | 142.98 | 3.7% | 136.5% | 41 | 40 | 17.4% |
| 52 SQM | 97.74 | 1.2% | 90.3% | 41 | 41 | 13.9% |
| 53 TSLA | 188.27 | 3.8% | 138.5% | 41 | 40 | 54.1% |
| 54 VFC | 31.14 | -1.6% | 111.5% | 1 | 41 | 68.9% |
| 55 AMCX | 19.69 | 3.3% | 92.0% | 42 | 42 | 77.2% |
| 56 BAC | 36.13 | 0.6% | 88.0% | 42 | 41 | 26.8% |
| 57 CSGS | 61.92 | 1.6% | 118.5% | 42 | 42 | 5.8% |
| 58 CYBR | 148.77 | 1.3% | 117.4% | 42 | 41 | 25.2% |
| 59 DENN | 12.48 | 4.7% | 108.8% | 42 | 8 | 47.1% |
| 60 HBAN | 15.5 | 1.8% | 114.6% | 42 | 41 | 12.1% |
| |
| 61 VEEV | 181.08 | 4.4% | 107.1% | 42 | 42 | 46.9% |
| 62 ZS | 141.35 | 7.5% | 128.6% | 42 | 42 | 61.7% |
| 63 ANDE | 37.64 | 1.1% | 74.3% | 43 | 42 | 41.1% |
| 64 ATO | 119.55 | 0.5% | 153.4% | 43 | 43 | 2.6% |
| 65 CM | 46.18 | 0.5% | 81.3% | 43 | 43 | 30.0% |
| 66 COST | 523.43 | 1.1% | 103.5% | 43 | 43 | 13.9% |
| 67 GCO | 50.33 | 2.7% | 111.2% | 43 | 43 | 43.6% |
| 68 MOS | 50.85 | 2.0% | 107.4% | 43 | 43 | 61.8% |
| 69 WFC | 47.23 | -0.2% | 104.2% | 1 | 43 | 24.0% |
| 70 NTAP | 69.05 | 2.9% | 119.9% | 44 | 44 | 27.7% |
| |
| 71 NGVC | 10.13 | 0.4% | 156.0% | 13 | 45 | 77.0% |
| 72 IONS | 41.2 | 2.9% | 95.1% | 46 | 46 | 52.2% |
| 73 JWN | 21.14 | 5.9% | 113.4% | 46 | 43 | 68.3% |
| 74 AAPL | 150.82 | 3.7% | 157.9% | 47 | 47 | 17.1% |
| 75 DSX | 4.19 | 2.4% | 104.9% | 47 | 46 | 87.1% |
| 76 CAL | 27.14 | 4.0% | 121.4% | 48 | 48 | 32.0% |
| 77 FFIV | 156.69 | 4.2% | 236.6% | 48 | 46 | 36.8% |
| 78 YNDX | 18.94 | 0.0% | 100.0% | 1 | 48 | 78.1% |
| 79 DLTR | 157.02 | 2.3% | 154.4% | 49 | 49 | 9.8% |
| 80 JACK | 79.35 | 4.4% | 89.8% | 49 | 49 | 35.3% |
| |
| 81 CRSP | 56.12 | 7.2% | 196.5% | 50 | 47 | 73.3% |
| 82 ILMN | 224.94 | 3.9% | 96.2% | 52 | 47 | 57.1% |
| 83 PYPL | 86.96 | 4.9% | 120.2% | 52 | 50 | 71.8% |
| 84 SGMO | 3.67 | 3.1% | 114.3% | 52 | 12 | 86.1% |
| 85 AAP | 155.24 | -1.0% | 71.6% | 1 | 53 | 35.8% |
| 86 ADSK | 228.22 | 2.7% | 125.2% | 53 | 52 | 33.3% |
| 87 ALB | 290.15 | 1.5% | 84.0% | 53 | 52 | 10.8% |
| 88 GPRE | 35.8 | 2.5% | 116.4% | 53 | 52 | 18.4% |
| 89 SBNY | 143.17 | 5.7% | 168.7% | 53 | 53 | 60.9% |
| 90 SLP | 42.41 | 3.3% | 116.8% | 53 | 52 | 52.6% |
| |
| 91 WING | 165.59 | 1.6% | 172.8% | 53 | 53 | 10.4% |
| 92 XPER | 10.95 | 5.2% | 99.8% | 53 | 51 | 73.5% |
| 93 BX | 100.03 | 2.9% | 150.4% | 54 | 53 | 32.8% |
| 94 BLK | 770.73 | 1.1% | 148.4% | 55 | 55 | 20.7% |
| 95 F | 14.32 | 3.8% | 195.5% | 55 | 53 | 43.2% |
| 96 GRPN | 9.35 | 7.1% | 75.5% | 55 | 4 | 98.2% |
| 97 IOVA | 8.13 | 2.8% | 84.0% | 4 | 55 | 84.5% |
| 98 ZION | 54.29 | 1.7% | 79.9% | 55 | 53 | 28.3% |
| 99 ANIK | 31.84 | 1.7% | 55.8% | 56 | 41 | 56.6% |
| 100 PGTI | 22.47 | 1.6% | 90.7% | 56 | 56 | 18.9% |
| |
| 101 NLST | 1.79 | 3.5% | 103.0% | 58 | 7 | 81.6% |
| 102 OMER | 3.15 | 9.4% | 83.4% | 58 | 58 | 88.2% |
| 103 ATHX | 1.6 | 7.4% | 71.0% | 59 | 3 | 98.8% |
| 104 PRLB | 33.3 | 7.8% | 142.3% | 61 | 61 | 86.8% |
| 105 VIAV | 11.5 | 0.6% | 358.8% | 61 | 61 | 35.9% |
| 106 YELP | 33.11 | 3.8% | 97.8% | 61 | 61 | 66.2% |
| 107 GTN | 14.06 | 3.8% | 150.9% | 62 | 62 | 44.3% |
| 108 TWLO | 65.45 | 5.1% | 159.5% | 62 | 61 | 85.2% |
| 109 ALRM | 58.24 | 5.6% | 118.2% | 63 | 63 | 45.9% |
| 110 EXR | 165.11 | 4.2% | 72.2% | 63 | 63 | 27.2% |
| |
| 111 HLF | 18.3 | -1.5% | 71.7% | 1 | 63 | 70.2% |
| 112 MDT | 87.58 | 2.1% | 94.9% | 63 | 62 | 35.2% |
| 113 NTR | 84.5 | 1.0% | 125.2% | 63 | 63 | 26.2% |
| 114 OMCL | 60.43 | 5.9% | 151.7% | 63 | 63 | 67.1% |
| 115 RDWR | 22.66 | 4.8% | 110.3% | 63 | 63 | 45.7% |
| 116 TTWO | 114.72 | 2.2% | 159.4% | 63 | 63 | 46.2% |
| 117 EW | 84.51 | 3.7% | 143.6% | 66 | 66 | 35.3% |
| 118 AMZN | 112.91 | 7.4% | 211.4% | 67 | 67 | 39.5% |
| 119 ASGN | 96.78 | 4.3% | 118.8% | 73 | 71 | 26.3% |
| 120 AWI | 82.73 | 3.4% | 90.1% | 73 | 73 | 29.6% |
| |
| 121 OCUL | 4.24 | 9.6% | 150.1% | 73 | 73 | 90.2% |
| 122 PLUG | 17.89 | 1.2% | 153.5% | 55 | 73 | 75.6% |
| 123 SIVB | 333.5 | 6.4% | 206.0% | 74 | 76 | 55.8% |
| 124 MRNS | 6.655 | 0.4% | 131.1% | 79 | 79 | 65.7% |
| 125 SOHU | 16.4 | -0.5% | 49.7% | 1 | 79 | 84.6% |
| 126 SENS | 1.25 | 7.8% | 198.9% | 53 | 80 | 76.3% |
| 127 AAOI | 2.82 | 8.5% | 444.8% | 67 | 81 | 97.2% |
| 128 PAYC | 352.41 | 3.4% | 140.9% | 81 | 81 | 36.3% |
| 129 EPAM | 379.34 | 7.5% | 179.5% | 83 | 82 | 47.1% |
| 130 SIMO | 68.08 | 4.1% | 198.1% | 83 | 4 | 28.5% |
| |
| 131 AXTI | 6.44 | 3.0% | 87.6% | 84 | 84 | 58.1% |
| 132 CCI | 152.54 | 2.3% | 81.2% | 90 | 12 | 26.9% |
| 133 AYX | 59.04 | 3.5% | 157.7% | 83 | 91 | 67.6% |
| 134 WDFC | 186.26 | 4.6% | 138.9% | 82 | 91 | 43.9% |
| 135 BLDP | 6.94 | 3.1% | 112.5% | 92 | 92 | 83.1% |
| 136 LGF-A | 9.34 | 4.6% | 175.1% | 92 | 91 | 76.8% |
| 137 LYV | 81.52 | 0.2% | 91.8% | 68 | 92 | 35.3% |
| 138 ROKU | 65.47 | 9.0% | 162.9% | 92 | 91 | 86.3% |
| 139 SSYS | 15.18 | 2.8% | 100.3% | 92 | 92 | 88.9% |
| 140 STAA | 79.34 | 8.7% | 138.4% | 92 | 92 | 51.2% |
| |
| 141 CMG | 1689.67 | 2.2% | 125.2% | 93 | 92 | 13.1% |
| 142 INGN | 25.69 | 6.5% | 106.1% | 95 | 92 | 90.9% |
| 143 TRIP | 24.61 | 3.4% | 187.4% | 93 | 95 | 74.9% |
| 144 AVAV | 94 | 3.8% | 126.3% | 96 | 53 | 31.9% |
| 145 FCEL | 4.25 | 10.1% | 181.8% | 96 | 96 | 99.8% |
| 146 MANH | 138.73 | 1.7% | 195.0% | 81 | 96 | 25.0% |
| 147 MTG | 14.29 | 0.4% | 174.5% | 5 | 96 | 79.1% |
| 148 NCR | 28.45 | 1.4% | 120.5% | 96 | 96 | 42.6% |
| 149 NLY | 24.12 | 0.5% | 87.9% | 93 | 96 | 42.6% |
| 150 NUVA | 47.69 | 2.4% | 88.2% | 96 | 95 | 41.2% |
| |
| 151 NWL | 16.47 | 1.7% | 78.6% | 94 | 96 | 67.0% |
| 152 SNBR | 41.58 | 12.5% | 144.3% | 96 | 92 | 71.7% |
| 153 ARNC | 24.69 | 0.9% | 89.7% | 97 | 97 | 72.5% |
| 154 TRMB | 61.71 | 2.5% | 83.4% | 55 | 97 | 35.5% |
| 155 DLR | 119.92 | 3.2% | 157.3% | 98 | 98 | 32.2% |
| 156 GEOS | 4.97 | 3.3% | 68.0% | 98 | 97 | 95.5% |
| 157 SBGI | 21.84 | 2.1% | 98.6% | 93 | 98 | 64.4% |
| 158 UPS | 191.29 | 3.4% | 166.3% | 98 | 41 | 17.6% |
| 159 USNA | 60.78 | 1.5% | 119.5% | 98 | 97 | 55.4% |
| 160 ADBE | 392.23 | 2.2% | 143.7% | 99 | 99 | 43.0% |
| |
| 161 ARCC | 19.78 | 0.5% | 69.6% | 99 | 98 | 12.4% |
| 162 CUBE | 46.89 | 3.0% | 57.7% | 99 | 99 | 17.8% |
| 163 DIS | 113.21 | 3.5% | 94.4% | 99 | 97 | 43.9% |
| 164 EXEL | 17.61 | 0.3% | 83.5% | 2 | 99 | 44.8% |
| 165 GOOGL | 107.74 | 7.3% | 229.1% | 99 | 99 | 28.1% |
| 166 IFF | 116.7 | 2.8% | 115.1% | 99 | 11 | 25.6% |
| 167 INTU | 452.16 | 3.8% | 124.0% | 99 | 99 | 34.9% |
| 168 LIVN | 58.05 | 4.1% | 232.1% | 99 | 98 | 55.7% |
| 169 MRVL | 48.76 | 5.7% | 151.6% | 99 | 97 | 46.7% |
| 170 MSFT | 264.6 | 4.7% | 134.4% | 99 | 99 | 22.9% |
| |
| 171 TDOC | 33.2 | 8.0% | 180.8% | 55 | 99 | 88.7% |
| 172 TNET | 79.46 | 5.3% | 153.0% | 99 | 99 | 26.7% |
| 173 WHR | 158.95 | 1.6% | 186.0% | 99 | 99 | 37.2% |
| 174 WSM | 143.56 | 2.9% | 146.1% | 99 | 97 | 35.2% |
| 175 KFY | 57.7 | 4.3% | 85.2% | 103 | 40 | 30.7% |
| 176 BZUN | 8.34 | 1.6% | 94.3% | 105 | 104 | 87.4% |
| 177 OKTA | 81.27 | 6.7% | 158.9% | 106 | 106 | 72.1% |
| 178 ASYS | 11.175 | 6.0% | 227.2% | 107 | 105 | 61.6% |
| 179 HPQ | 30.79 | 3.1% | 93.5% | 107 | 53 | 23.7% |
| 180 KBAL | 7.76 | 2.6% | 95.7% | 107 | 106 | 64.6% |
| |
| 181 AMD | 88.31 | 4.3% | 170.0% | 108 | 108 | 45.5% |
| 182 FDX | 214.5 | 6.1% | 180.1% | 108 | 107 | 32.0% |
| 183 PLAB | 19.29 | 2.0% | 87.0% | 108 | 4 | 25.2% |
| 184 STX | 72.37 | 2.7% | 137.8% | 108 | 108 | 37.6% |
| 185 VECO | 21.7 | 4.0% | 169.4% | 108 | 108 | 62.3% |
| 186 FLT | 221.68 | 3.4% | 188.1% | 99 | 109 | 32.6% |
| 187 QCOM | 135.85 | -1.9% | 219.5% | 1 | 109 | 28.2% |
| 188 CONN | 11.54 | 23.2% | 120.7% | 110 | 110 | 85.4% |
| 189 HAIN | 22.02 | 4.0% | 191.3% | 110 | 109 | 68.6% |
| 190 PAHC | 16.26 | 2.3% | 81.8% | 110 | 110 | 69.0% |
| |
| 191 PII | 118.73 | 0.8% | 175.5% | 110 | 110 | 18.9% |
| 192 PRFT | 82.89 | 7.0% | 140.1% | 110 | 110 | 44.3% |
| 193 WY | 35.71 | 2.0% | 116.3% | 110 | 109 | 16.1% |
| 194 CRM | 174.64 | 1.6% | 103.6% | 111 | 111 | 43.7% |
| 195 SPLK | 106.99 | 7.2% | 149.4% | 111 | 111 | 52.1% |
| 196 DLX | 21.22 | 4.8% | 206.7% | 112 | 111 | 71.6% |
| 197 BOOM | 25.1 | 4.8% | 121.4% | 110 | 113 | 66.9% |
| 198 DORM | 101.68 | 2.6% | 123.9% | 113 | 112 | 17.1% |
| 199 HCI | 51.44 | 3.0% | 52.7% | 113 | 94 | 62.5% |
| 200 PETQ | 12.58 | 3.1% | 108.1% | 113 | 112 | 72.3% |
| |
| 201 ALGT | 102.25 | 21.2% | 275.8% | 114 | 114 | 62.0% |
| 202 C | 52.22 | 0.1% | 125.8% | 2 | 114 | 89.0% |
| 203 PLCE | 46.86 | 1.6% | 130.2% | 114 | 113 | 69.8% |
| 204 SWK | 95.89 | 5.2% | 237.0% | 114 | 113 | 56.5% |
| 205 ARAY | 2.88 | 17.6% | 296.0% | 115 | 114 | 90.2% |
| 206 FAST | 55.29 | 6.5% | 204.9% | 115 | 114 | 14.2% |
| 207 GPRO | 6.46 | 2.5% | 227.5% | 115 | 114 | 93.1% |
| 208 GWRE | 78.59 | 4.1% | 97.6% | 115 | 115 | 40.7% |
| 209 ICPT | 19.15 | 2.1% | 90.5% | 115 | 115 | 95.9% |
| 210 MDXG | 4.07 | 5.2% | 102.8% | 115 | 114 | 77.3% |
| |
| 211 MSTR | 292.13 | 9.0% | 178.6% | 115 | 115 | 77.1% |
| 212 PKG | 145.09 | 2.1% | 143.5% | 115 | 115 | 13.1% |
| 213 PLD | 134.49 | 2.7% | 101.1% | 115 | 114 | 22.3% |
| 214 RDN | 22.91 | 2.2% | 121.2% | 115 | 113 | 64.5% |
| 215 RNG | 46.07 | 9.0% | 220.4% | 99 | 115 | 89.6% |
| 216 SNPS | 368.59 | 0.4% | 121.5% | 115 | 115 | 5.6% |
| 217 SYNA | 139.84 | 5.3% | 210.7% | 115 | 115 | 52.2% |
| 218 WPRT | 1.17 | 2.6% | 132.2% | 99 | 115 | 97.6% |
| 219 FLS | 34.75 | -0.6% | 103.2% | 1 | 116 | 53.7% |
| 220 NEWR | 66.12 | 2.4% | 77.4% | 116 | 115 | 47.5% |
| |
| 221 ZTS | 171 | 1.9% | 122.6% | 116 | 114 | 30.8% |
| 222 ICLR | 245.33 | 4.1% | 108.1% | 117 | 116 | 20.8% |
| 223 KSS | 34.07 | 2.6% | 77.3% | 117 | 116 | 56.5% |
| 224 MKSI | 112.97 | 3.6% | 71.5% | 117 | 114 | 42.6% |
| 225 MLM | 370.23 | 2.3% | 117.9% | 117 | 33 | 16.2% |
| 226 MOV | 36.53 | 2.1% | 69.9% | 117 | 115 | 28.6% |
| 227 NOW | 491.27 | 3.7% | 146.3% | 117 | 114 | 30.0% |
| 228 SSNC | 62.49 | 1.4% | 105.1% | 117 | 117 | 25.8% |
| 229 ADI | 179.3 | 1.5% | 131.4% | 118 | 117 | 5.0% |
| 230 SPOT | 122.57 | 3.7% | 268.0% | 118 | 118 | 66.4% |
| |
| 231 ATRA | 5.46 | 6.4% | 69.4% | 119 | 118 | 91.5% |
| 232 RRGB | 9.02 | 1.1% | 132.9% | 117 | 121 | 90.3% |
| 233 SQ | 88.41 | 5.4% | 123.6% | 121 | 118 | 68.6% |
| 234 CEVA | 35.34 | 2.8% | 100.1% | 123 | 123 | 52.3% |
| 235 DDD | 12.39 | 12.5% | 181.7% | 118 | 123 | 87.1% |
| 236 TREX | 57.56 | 4.1% | 179.1% | 118 | 123 | 59.1% |
| 237 GOGO | 17.4 | 2.2% | 82.4% | 124 | 124 | 49.3% |
| 238 SWKS | 113.38 | 0.2% | 139.2% | 119 | 124 | 43.2% |
| 239 MLAB | 203.76 | 3.8% | 117.2% | 125 | 8 | 38.7% |
| 240 PZZA | 95.79 | 2.4% | 128.1% | 118 | 125 | 31.6% |
| |
| 241 TDC | 36.28 | 1.5% | 114.7% | 125 | 124 | 55.0% |
| 242 ECPG | 57.05 | 3.2% | 201.4% | 110 | 126 | 21.2% |
| 243 MFA | 12.24 | 0.7% | 84.6% | 126 | 126 | 61.9% |
| 244 VCEL | 31.34 | 10.5% | 107.8% | 126 | 114 | 53.8% |
| 245 LFUS | 271.9 | 4.0% | 252.7% | 127 | 127 | 17.9% |
| 246 RCKY | 31.81 | -0.3% | 214.6% | 1 | 127 | 51.4% |
| 247 SMG | 83.92 | 4.2% | 243.2% | 117 | 127 | 66.8% |
| 248 CMCSA | 41.11 | 2.9% | 95.6% | 131 | 131 | 33.4% |
| 249 TFX | 262.22 | 4.8% | 126.2% | 131 | 131 | 40.9% |
| 250 PRO | 28.83 | 9.1% | 190.5% | 144 | 150 | 61.6% |
| |
| 251 CYD | 9.44 | 0.9% | 41.0% | 151 | 151 | 60.1% |
| 252 HIMX | 8.62 | 3.6% | 173.1% | 151 | 151 | 48.3% |
| 253 HUN | 33.25 | 1.8% | 132.0% | 162 | 162 | 19.3% |
| 254 CTSH | 70.66 | 2.6% | 128.4% | 163 | 162 | 24.1% |
| 255 EXPE | 121.45 | 3.0% | 147.6% | 163 | 163 | 43.2% |
| 256 GNTX | 30.26 | 1.9% | 169.2% | 163 | 162 | 19.7% |
| 257 MAS | 56.69 | 4.3% | 173.1% | 163 | 163 | 19.3% |
| 258 SIX | 27.96 | 2.0% | 89.3% | 163 | 163 | 58.9% |
| 259 WLK | 124.58 | 0.3% | 95.3% | 163 | 162 | 11.2% |
| 260 CLF | 21.63 | -1.2% | 74.8% | 1 | 164 | 78.8% |
| |
| 261 COF | 121.82 | 4.7% | 177.4% | 164 | 163 | 31.5% |
| 262 FITB | 37.85 | 2.9% | 133.2% | 164 | 116 | 25.0% |
| 263 PSMT | 75 | 0.2% | 78.2% | 164 | 163 | 36.9% |
| 264 XRAY | 39.66 | 5.8% | 116.1% | 164 | 163 | 42.6% |
| 265 LPX | 72.16 | 2.4% | 79.0% | 165 | 164 | 8.5% |
| 266 MAR | 176.17 | 0.5% | 63.1% | 165 | 165 | 7.4% |
| 267 VRA | 5.98 | 1.9% | 95.1% | 165 | 165 | 88.6% |
| 268 DAL | 39.9 | 0.0% | 100.4% | 168 | 14 | 36.8% |
| 269 ENV | 68.66 | 2.9% | 94.7% | 176 | 176 | 22.9% |
| 270 ANF | 29.87 | 2.2% | 96.5% | 178 | 178 | 50.4% |
| |
| 271 RMTI | 2 | 25.8% | 2849.9% | 7 | 183 | 99.0% |
| 272 CZR | 53.75 | 0.6% | 120.4% | 53 | 185 | 55.0% |
| 273 ICUI | 198.21 | 1.7% | 155.1% | 185 | 185 | 36.0% |
| 274 LPSN | 17.52 | 11.5% | 288.7% | 181 | 186 | 75.5% |
| 275 RCL | 69.34 | 3.1% | 119.9% | 186 | 186 | 48.7% |
| 276 BBY | 91.42 | 2.0% | 97.6% | 187 | 185 | 33.8% |
| 277 CGNX | 57.04 | 3.2% | 108.5% | 187 | 187 | 39.3% |
| 278 SPR | 36.06 | -0.2% | 74.9% | 1 | 187 | 64.7% |
| 279 UAA | 12.78 | 0.0% | 100.2% | 1 | 187 | 75.4% |
| 280 WDAY | 190.98 | 3.1% | 123.3% | 187 | 186 | 36.5% |
| |
| 281 EBAY | 51.66 | 2.5% | 130.9% | 188 | 188 | 35.9% |
| 282 MIDD | 160.87 | 1.9% | 118.3% | 188 | 117 | 19.4% |
| 283 TER | 111.54 | 3.3% | 149.7% | 188 | 187 | 33.8% |
| | |
