Msg 11588 of 12020 at 2/3/2023 1:14:59 AM by
thurs highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Thu 02-Feb-2023
new 1 month closing highs /lows = 429 /29.
JCI,SILC,AFG,AGCO,NVO,PXD,COP,CVX,CAG,APD,MRK,DE,MCK,TRV,AFL,CELH,AZN,AIG,GILD,ABBV,CI,PSX,AMGN,TPL,IRBT,UNH,EA,SWN,SIRI
QIWI,VKTX,CHE,STZ,LCI,CSII,EMKR,NTNX,ARVN,RDY,CLNE,CSX,DPZ,EBIX,FDS,FTNT,PWR,TLRY,AMRX,CSCO,DXYN,RGR,IPI,AAON,CCRN,VJET,CHS,GLDD,INSG,CGC,FLGT,PANW,AMC,BB,MTB,UNFI,AKAM,GPS,HEAR,PPG,SPB,ANET,APOG,EGRX,FBP,GTLS,IMAX,LL,MDU,SNCR,SPSC,SQM,TSLA,VFC,AMCX,BAC,CSGS,CYBR,DENN,HBAN,VEEV,ZS,ANDE,ATO,CM,COST,GCO,MOS,WFC,NTAP,NGVC,IONS,JWN,AAPL,DSX,CAL,FFIV,YNDX,DLTR,JACK,CRSP,ILMN,PYPL,SGMO,AAP,ADSK,ALB,GPRE,SBNY,SLP,WING,XPER,BX,BLK,F,GRPN,IOVA,ZION,ANIK,PGTI,NLST,OMER,ATHX,PRLB,VIAV,YELP,GTN,TWLO,ALRM,EXR,HLF,MDT,NTR,OMCL,RDWR,TTWO,EW,AMZN,ASGN,AWI,OCUL,PLUG,SIVB,MRNS,SOHU,SENS,AAOI,PAYC,EPAM,SIMO,AXTI,CCI,AYX,WDFC,BLDP,LGF-A,LYV,ROKU,SSYS,STAA,CMG,INGN,TRIP,AVAV,FCEL,MANH,MTG,NCR,NLY,NUVA,NWL,SNBR,ARNC,TRMB,DLR,GEOS,SBGI,UPS,USNA,ADBE,ARCC,CUBE,DIS,EXEL,GOOGL,IFF,INTU,LIVN,MRVL,MSFT,TDOC,TNET,WHR,WSM,KFY,BZUN,OKTA,ASYS,HPQ,KBAL,AMD,FDX,PLAB,STX,VECO,FLT,QCOM,CONN,HAIN,PAHC,PII,PRFT,WY,CRM,SPLK,DLX,BOOM,DORM,HCI,PETQ,ALGT,C,PLCE,SWK,ARAY,FAST,GPRO,GWRE,ICPT,MDXG,MSTR,PKG,PLD,RDN,RNG,SNPS,SYNA,WPRT,FLS,NEWR,ZTS,ICLR,KSS,MKSI,MLM,MOV,NOW,SSNC,ADI,SPOT,ATRA,RRGB,SQ,CEVA,DDD,TREX,GOGO,SWKS,MLAB,PZZA,TDC,ECPG,MFA,VCEL,LFUS,RCKY,SMG,CMCSA,TFX,PRO,CYD,HIMX,HUN,CTSH,EXPE,GNTX,MAS,SIX,WLK,CLF,COF,FITB,PSMT,XRAY,LPX,MAR,VRA,DAL,ENV,ANF,RMTI,CZR,ICUI,LPSN,RCL,BBY,CGNX,SPR,UAA,WDAY,EBAY,MIDD,TER,MGM,ALK,COO,TDY,SRCL,ACAD,BYD,KEY,EAT,EQIX,NKE,RRR,SHAK,CRL,ALGN,DFS,EWBC,FLWS,HSIC,SSTK,TSM,MAC,SMSI,SPG,GATX,NVDA,SHOP,ZG,IDT,TSCO,AVGO,NFLX,NOAH,CBRE,WIX,AMBA,UCTT,AMAT,KKR,MELI,MTW,FAF,LRCX,OSK,XPO,GGG,IPGP,RH,VMC,NOA,ETSY,HOV,KMT,LOW,SIG,WOR,HD,LOCO,RL,DIN,PVH,RF,DAN,BKNG,SAN,AOS,CPA,NXPI,SAM,SAP,DIOD,BZH,DLB,KBH,ITRI,ROK,SAIA,LII,BEN,BWA,EXP,EXPD,NVR,TOL,EVR,LEN,APH,MCHP,TPX,CPRT,DHI,IDCC,APO,BLDR,FIVE,MHO,FL,MTZ,DKS,LSCC,PDFS,GIB,UAL,NEU,SKX,VIPS,CMI,NX,TKR,OC,HOG,TPR,ESE,PHM,TXRH,VSH,CRUS,HXL,SUPN,KNX,GNW,COLL,FRO,ATI,GRBK,ULTA,ACLS,AN,BSX,CLH,GFF,GPI,HEES,HOLX,IPAR,LECO,MLI,NXST,ODFL,PH,RMBS,STLD,SYK,TBBK,UFPI,NUE
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 JCI 64.57 -2.7% 202.9% 22 19 20.6%
2 SILC 40.75 -2.3% 121.5% 24 3 46.9%
3 AFG 134.78 -2.3% 184.9% 29 27 10.3%
4 AGCO 131.7 -5.4% 277.2% 29 28 15.9%
5 NVO 132.34 -4.8% 279.1% 29 28 6.2%
6 PXD 220 -1.8% 148.3% 29 29 22.9%
7 COP 111.3 -5.4% 210.6% 30 29 17.5%
8 CVX 169.01 -1.4% 130.7% 31 29 10.1%
9 CAG 36.26 -1.8% 117.4% 50 48 11.5%
10 APD 295.5 -7.1% 302.1% 51 49 9.1%
11 MRK 103.46 -3.3% 185.8% 51 50 9.9%
12 DE 406.55 -4.8% 175.1% 52 8 8.8%
13 MCK 366.48 -1.2% 265.1% 52 50 7.8%
14 TRV 181.75 -1.9% 166.3% 52 30 6.3%
15 AFL 68.9 -6.0% 204.4% 54 29 6.7%
16 CELH 94.13 -6.3% 183.4% 48 54 20.4%
17 AZN 63.15 -0.6% 180.0% 55 57 11.8%
18 AIG 59.03 -3.6% 248.5% 57 59 94.4%
19 GILD 81.39 -3.1% 155.9% 60 59 26.2%
20 ABBV 144.84 -1.2% 118.1% 61 60 17.2%
21 CI 301.53 -3.8% 145.8% 70 15 11.1%
22 PSX 98.98 1.0% 156.9% 1 71 17.3%
23 AMGN 246.53 0.0% 210.0% 1 79 15.7%
24 TPL 1933.88 -0.9% 182.2% 84 84 28.8%
25 IRBT 44.82 -0.9% 174.4% 131 131 72.2%
26 UNH 470.83 -5.3% 332.5% 157 156 15.2%
27 EA 115.99 -0.7% 310.4% 85 184 22.1%
28 SWN 5.34 -0.2% 100.5% 218 218 89.7%
29 SIRI 5.3 -9.6% 348.2% 590 589 30.0%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 QIWI 5.67 0.0% 100.0% 1 22 87.9%
2 VKTX 9.19 4.4% 35.1% 22 11 53.2%
3 CHE 515.65 0.8% 132.6% 23 23 7.3%
4 STZ 232.45 -0.5% 69.7% 1 23 11.0%
5 LCI 0.68 25.9% 1744.0% 28 26 99.0%
6 CSII 14.66 4.2% 152.5% 29 29 79.1%
7 EMKR 1.275 2.8% 68.2% 4 29 97.3%
8 NTNX 29.52 3.4% 66.0% 29 28 53.7%
9 ARVN 36.27 8.4% 104.0% 32 31 66.4%
10 RDY 53.83 -0.1% 118.9% 1 32 28.5%
11 CLNE 5.95 4.0% 136.0% 33 12 75.1%
12 CSX 32.64 3.3% 118.9% 33 7 13.7%
13 DPZ 360.47 0.2% 126.9% 33 33 36.1%
14 EBIX 20.9 7.6% 146.6% 33 32 75.7%
15 FDS 433.3 1.6% 73.2% 33 11 11.4%
16 FTNT 53.845 1.4% 137.0% 33 33 26.8%
17 PWR 151.68 -0.8% 115.8% 1 33 0.9%
18 TLRY 3.35 0.6% 129.9% 33 33 98.4%
19 AMRX 2.39 2.1% 158.3% 34 34 90.2%
20 CSCO 49.32 1.5% 106.2% 34 33 22.9%
21 DXYN 0.99 8.8% 150.6% 34 34 94.5%
22 RGR 57.57 0.5% 71.1% 34 34 36.0%
23 IPI 33.24 0.2% 86.5% 35 35 95.3%
24 AAON 79.93 2.8% 84.7% 36 32 3.9%
25 CCRN 29.91 3.2% 94.1% 36 36 21.5%
26 VJET 2.58 -2.3% 72.7% 1 36 99.2%
27 CHS 5.65 6.0% 107.1% 37 35 73.6%
28 GLDD 7 2.0% 169.3% 37 37 56.7%
29 INSG 1.25 5.9% 108.2% 37 36 95.7%
30 CGC 3.14 1.9% 95.1% 38 37 94.5%
31 FLGT 36.27 4.4% 113.6% 38 38 80.3%
32 PANW 162.55 1.8% 150.3% 38 38 22.5%
33 AMC 6.08 6.5% 167.3% 39 11 90.3%
34 BB 4.58 2.0% 142.8% 39 38 98.1%
35 MTB 156.02 1.0% 127.3% 39 39 18.5%
36 UNFI 43.77 3.3% 86.1% 39 39 47.6%
37 AKAM 91.28 1.9% 84.8% 40 38 25.1%
38 GPS 14.8 4.5% 176.1% 40 39 62.4%
39 HEAR 9.43 0.4% 195.0% 2 40 88.8%
40 PPG 134.43 1.8% 103.2% 40 33 26.3%
41 SPB 66.88 -0.1% 113.0% 1 40 51.2%
42 ANET 133.44 2.2% 242.0% 41 40 9.1%
43 APOG 48.03 1.5% 71.2% 41 41 16.5%
44 EGRX 34.09 1.5% 79.7% 41 40 66.1%
45 FBP 14.35 3.1% 101.2% 41 40 92.3%
46 GTLS 138.01 0.2% 71.1% 41 40 42.4%
47 IMAX 17.71 2.8% 85.3% 41 41 59.0%
48 LL 6.58 4.1% 129.1% 41 41 94.5%
49 MDU 31.54 1.0% 93.1% 41 41 8.7%
50 SNCR 0.8601 5.6% 97.5% 41 39 98.4%
51 SPSC 142.98 3.7% 136.5% 41 40 17.4%
52 SQM 97.74 1.2% 90.3% 41 41 13.9%
53 TSLA 188.27 3.8% 138.5% 41 40 54.1%
54 VFC 31.14 -1.6% 111.5% 1 41 68.9%
55 AMCX 19.69 3.3% 92.0% 42 42 77.2%
56 BAC 36.13 0.6% 88.0% 42 41 26.8%
57 CSGS 61.92 1.6% 118.5% 42 42 5.8%
58 CYBR 148.77 1.3% 117.4% 42 41 25.2%
59 DENN 12.48 4.7% 108.8% 42 8 47.1%
60 HBAN 15.5 1.8% 114.6% 42 41 12.1%
61 VEEV 181.08 4.4% 107.1% 42 42 46.9%
62 ZS 141.35 7.5% 128.6% 42 42 61.7%
63 ANDE 37.64 1.1% 74.3% 43 42 41.1%
64 ATO 119.55 0.5% 153.4% 43 43 2.6%
65 CM 46.18 0.5% 81.3% 43 43 30.0%
66 COST 523.43 1.1% 103.5% 43 43 13.9%
67 GCO 50.33 2.7% 111.2% 43 43 43.6%
68 MOS 50.85 2.0% 107.4% 43 43 61.8%
69 WFC 47.23 -0.2% 104.2% 1 43 24.0%
70 NTAP 69.05 2.9% 119.9% 44 44 27.7%
71 NGVC 10.13 0.4% 156.0% 13 45 77.0%
72 IONS 41.2 2.9% 95.1% 46 46 52.2%
73 JWN 21.14 5.9% 113.4% 46 43 68.3%
74 AAPL 150.82 3.7% 157.9% 47 47 17.1%
75 DSX 4.19 2.4% 104.9% 47 46 87.1%
76 CAL 27.14 4.0% 121.4% 48 48 32.0%
77 FFIV 156.69 4.2% 236.6% 48 46 36.8%
78 YNDX 18.94 0.0% 100.0% 1 48 78.1%
79 DLTR 157.02 2.3% 154.4% 49 49 9.8%
80 JACK 79.35 4.4% 89.8% 49 49 35.3%
81 CRSP 56.12 7.2% 196.5% 50 47 73.3%
82 ILMN 224.94 3.9% 96.2% 52 47 57.1%
83 PYPL 86.96 4.9% 120.2% 52 50 71.8%
84 SGMO 3.67 3.1% 114.3% 52 12 86.1%
85 AAP 155.24 -1.0% 71.6% 1 53 35.8%
86 ADSK 228.22 2.7% 125.2% 53 52 33.3%
87 ALB 290.15 1.5% 84.0% 53 52 10.8%
88 GPRE 35.8 2.5% 116.4% 53 52 18.4%
89 SBNY 143.17 5.7% 168.7% 53 53 60.9%
90 SLP 42.41 3.3% 116.8% 53 52 52.6%
91 WING 165.59 1.6% 172.8% 53 53 10.4%
92 XPER 10.95 5.2% 99.8% 53 51 73.5%
93 BX 100.03 2.9% 150.4% 54 53 32.8%
94 BLK 770.73 1.1% 148.4% 55 55 20.7%
95 F 14.32 3.8% 195.5% 55 53 43.2%
96 GRPN 9.35 7.1% 75.5% 55 4 98.2%
97 IOVA 8.13 2.8% 84.0% 4 55 84.5%
98 ZION 54.29 1.7% 79.9% 55 53 28.3%
99 ANIK 31.84 1.7% 55.8% 56 41 56.6%
100 PGTI 22.47 1.6% 90.7% 56 56 18.9%
101 NLST 1.79 3.5% 103.0% 58 7 81.6%
102 OMER 3.15 9.4% 83.4% 58 58 88.2%
103 ATHX 1.6 7.4% 71.0% 59 3 98.8%
104 PRLB 33.3 7.8% 142.3% 61 61 86.8%
105 VIAV 11.5 0.6% 358.8% 61 61 35.9%
106 YELP 33.11 3.8% 97.8% 61 61 66.2%
107 GTN 14.06 3.8% 150.9% 62 62 44.3%
108 TWLO 65.45 5.1% 159.5% 62 61 85.2%
109 ALRM 58.24 5.6% 118.2% 63 63 45.9%
110 EXR 165.11 4.2% 72.2% 63 63 27.2%
111 HLF 18.3 -1.5% 71.7% 1 63 70.2%
112 MDT 87.58 2.1% 94.9% 63 62 35.2%
113 NTR 84.5 1.0% 125.2% 63 63 26.2%
114 OMCL 60.43 5.9% 151.7% 63 63 67.1%
115 RDWR 22.66 4.8% 110.3% 63 63 45.7%
116 TTWO 114.72 2.2% 159.4% 63 63 46.2%
117 EW 84.51 3.7% 143.6% 66 66 35.3%
118 AMZN 112.91 7.4% 211.4% 67 67 39.5%
119 ASGN 96.78 4.3% 118.8% 73 71 26.3%
120 AWI 82.73 3.4% 90.1% 73 73 29.6%
121 OCUL 4.24 9.6% 150.1% 73 73 90.2%
122 PLUG 17.89 1.2% 153.5% 55 73 75.6%
123 SIVB 333.5 6.4% 206.0% 74 76 55.8%
124 MRNS 6.655 0.4% 131.1% 79 79 65.7%
125 SOHU 16.4 -0.5% 49.7% 1 79 84.6%
126 SENS 1.25 7.8% 198.9% 53 80 76.3%
127 AAOI 2.82 8.5% 444.8% 67 81 97.2%
128 PAYC 352.41 3.4% 140.9% 81 81 36.3%
129 EPAM 379.34 7.5% 179.5% 83 82 47.1%
130 SIMO 68.08 4.1% 198.1% 83 4 28.5%
131 AXTI 6.44 3.0% 87.6% 84 84 58.1%
132 CCI 152.54 2.3% 81.2% 90 12 26.9%
133 AYX 59.04 3.5% 157.7% 83 91 67.6%
134 WDFC 186.26 4.6% 138.9% 82 91 43.9%
135 BLDP 6.94 3.1% 112.5% 92 92 83.1%
136 LGF-A 9.34 4.6% 175.1% 92 91 76.8%
137 LYV 81.52 0.2% 91.8% 68 92 35.3%
138 ROKU 65.47 9.0% 162.9% 92 91 86.3%
139 SSYS 15.18 2.8% 100.3% 92 92 88.9%
140 STAA 79.34 8.7% 138.4% 92 92 51.2%
141 CMG 1689.67 2.2% 125.2% 93 92 13.1%
142 INGN 25.69 6.5% 106.1% 95 92 90.9%
143 TRIP 24.61 3.4% 187.4% 93 95 74.9%
144 AVAV 94 3.8% 126.3% 96 53 31.9%
145 FCEL 4.25 10.1% 181.8% 96 96 99.8%
146 MANH 138.73 1.7% 195.0% 81 96 25.0%
147 MTG 14.29 0.4% 174.5% 5 96 79.1%
148 NCR 28.45 1.4% 120.5% 96 96 42.6%
149 NLY 24.12 0.5% 87.9% 93 96 42.6%
150 NUVA 47.69 2.4% 88.2% 96 95 41.2%
151 NWL 16.47 1.7% 78.6% 94 96 67.0%
152 SNBR 41.58 12.5% 144.3% 96 92 71.7%
153 ARNC 24.69 0.9% 89.7% 97 97 72.5%
154 TRMB 61.71 2.5% 83.4% 55 97 35.5%
155 DLR 119.92 3.2% 157.3% 98 98 32.2%
156 GEOS 4.97 3.3% 68.0% 98 97 95.5%
157 SBGI 21.84 2.1% 98.6% 93 98 64.4%
158 UPS 191.29 3.4% 166.3% 98 41 17.6%
159 USNA 60.78 1.5% 119.5% 98 97 55.4%
160 ADBE 392.23 2.2% 143.7% 99 99 43.0%
161 ARCC 19.78 0.5% 69.6% 99 98 12.4%
162 CUBE 46.89 3.0% 57.7% 99 99 17.8%
163 DIS 113.21 3.5% 94.4% 99 97 43.9%
164 EXEL 17.61 0.3% 83.5% 2 99 44.8%
165 GOOGL 107.74 7.3% 229.1% 99 99 28.1%
166 IFF 116.7 2.8% 115.1% 99 11 25.6%
167 INTU 452.16 3.8% 124.0% 99 99 34.9%
168 LIVN 58.05 4.1% 232.1% 99 98 55.7%
169 MRVL 48.76 5.7% 151.6% 99 97 46.7%
170 MSFT 264.6 4.7% 134.4% 99 99 22.9%
171 TDOC 33.2 8.0% 180.8% 55 99 88.7%
172 TNET 79.46 5.3% 153.0% 99 99 26.7%
173 WHR 158.95 1.6% 186.0% 99 99 37.2%
174 WSM 143.56 2.9% 146.1% 99 97 35.2%
175 KFY 57.7 4.3% 85.2% 103 40 30.7%
176 BZUN 8.34 1.6% 94.3% 105 104 87.4%
177 OKTA 81.27 6.7% 158.9% 106 106 72.1%
178 ASYS 11.175 6.0% 227.2% 107 105 61.6%
179 HPQ 30.79 3.1% 93.5% 107 53 23.7%
180 KBAL 7.76 2.6% 95.7% 107 106 64.6%
181 AMD 88.31 4.3% 170.0% 108 108 45.5%
182 FDX 214.5 6.1% 180.1% 108 107 32.0%
183 PLAB 19.29 2.0% 87.0% 108 4 25.2%
184 STX 72.37 2.7% 137.8% 108 108 37.6%
185 VECO 21.7 4.0% 169.4% 108 108 62.3%
186 FLT 221.68 3.4% 188.1% 99 109 32.6%
187 QCOM 135.85 -1.9% 219.5% 1 109 28.2%
188 CONN 11.54 23.2% 120.7% 110 110 85.4%
189 HAIN 22.02 4.0% 191.3% 110 109 68.6%
190 PAHC 16.26 2.3% 81.8% 110 110 69.0%
191 PII 118.73 0.8% 175.5% 110 110 18.9%
192 PRFT 82.89 7.0% 140.1% 110 110 44.3%
193 WY 35.71 2.0% 116.3% 110 109 16.1%
194 CRM 174.64 1.6% 103.6% 111 111 43.7%
195 SPLK 106.99 7.2% 149.4% 111 111 52.1%
196 DLX 21.22 4.8% 206.7% 112 111 71.6%
197 BOOM 25.1 4.8% 121.4% 110 113 66.9%
198 DORM 101.68 2.6% 123.9% 113 112 17.1%
199 HCI 51.44 3.0% 52.7% 113 94 62.5%
200 PETQ 12.58 3.1% 108.1% 113 112 72.3%
201 ALGT 102.25 21.2% 275.8% 114 114 62.0%
202 C 52.22 0.1% 125.8% 2 114 89.0%
203 PLCE 46.86 1.6% 130.2% 114 113 69.8%
204 SWK 95.89 5.2% 237.0% 114 113 56.5%
205 ARAY 2.88 17.6% 296.0% 115 114 90.2%
206 FAST 55.29 6.5% 204.9% 115 114 14.2%
207 GPRO 6.46 2.5% 227.5% 115 114 93.1%
208 GWRE 78.59 4.1% 97.6% 115 115 40.7%
209 ICPT 19.15 2.1% 90.5% 115 115 95.9%
210 MDXG 4.07 5.2% 102.8% 115 114 77.3%
211 MSTR 292.13 9.0% 178.6% 115 115 77.1%
212 PKG 145.09 2.1% 143.5% 115 115 13.1%
213 PLD 134.49 2.7% 101.1% 115 114 22.3%
214 RDN 22.91 2.2% 121.2% 115 113 64.5%
215 RNG 46.07 9.0% 220.4% 99 115 89.6%
216 SNPS 368.59 0.4% 121.5% 115 115 5.6%
217 SYNA 139.84 5.3% 210.7% 115 115 52.2%
218 WPRT 1.17 2.6% 132.2% 99 115 97.6%
219 FLS 34.75 -0.6% 103.2% 1 116 53.7%
220 NEWR 66.12 2.4% 77.4% 116 115 47.5%
221 ZTS 171 1.9% 122.6% 116 114 30.8%
222 ICLR 245.33 4.1% 108.1% 117 116 20.8%
223 KSS 34.07 2.6% 77.3% 117 116 56.5%
224 MKSI 112.97 3.6% 71.5% 117 114 42.6%
225 MLM 370.23 2.3% 117.9% 117 33 16.2%
226 MOV 36.53 2.1% 69.9% 117 115 28.6%
227 NOW 491.27 3.7% 146.3% 117 114 30.0%
228 SSNC 62.49 1.4% 105.1% 117 117 25.8%
229 ADI 179.3 1.5% 131.4% 118 117 5.0%
230 SPOT 122.57 3.7% 268.0% 118 118 66.4%
231 ATRA 5.46 6.4% 69.4% 119 118 91.5%
232 RRGB 9.02 1.1% 132.9% 117 121 90.3%
233 SQ 88.41 5.4% 123.6% 121 118 68.6%
234 CEVA 35.34 2.8% 100.1% 123 123 52.3%
235 DDD 12.39 12.5% 181.7% 118 123 87.1%
236 TREX 57.56 4.1% 179.1% 118 123 59.1%
237 GOGO 17.4 2.2% 82.4% 124 124 49.3%
238 SWKS 113.38 0.2% 139.2% 119 124 43.2%
239 MLAB 203.76 3.8% 117.2% 125 8 38.7%
240 PZZA 95.79 2.4% 128.1% 118 125 31.6%
241 TDC 36.28 1.5% 114.7% 125 124 55.0%
242 ECPG 57.05 3.2% 201.4% 110 126 21.2%
243 MFA 12.24 0.7% 84.6% 126 126 61.9%
244 VCEL 31.34 10.5% 107.8% 126 114 53.8%
245 LFUS 271.9 4.0% 252.7% 127 127 17.9%
246 RCKY 31.81 -0.3% 214.6% 1 127 51.4%
247 SMG 83.92 4.2% 243.2% 117 127 66.8%
248 CMCSA 41.11 2.9% 95.6% 131 131 33.4%
249 TFX 262.22 4.8% 126.2% 131 131 40.9%
250 PRO 28.83 9.1% 190.5% 144 150 61.6%
251 CYD 9.44 0.9% 41.0% 151 151 60.1%
252 HIMX 8.62 3.6% 173.1% 151 151 48.3%
253 HUN 33.25 1.8% 132.0% 162 162 19.3%
254 CTSH 70.66 2.6% 128.4% 163 162 24.1%
255 EXPE 121.45 3.0% 147.6% 163 163 43.2%
256 GNTX 30.26 1.9% 169.2% 163 162 19.7%
257 MAS 56.69 4.3% 173.1% 163 163 19.3%
258 SIX 27.96 2.0% 89.3% 163 163 58.9%
259 WLK 124.58 0.3% 95.3% 163 162 11.2%
260 CLF 21.63 -1.2% 74.8% 1 164 78.8%
261 COF 121.82 4.7% 177.4% 164 163 31.5%
262 FITB 37.85 2.9% 133.2% 164 116 25.0%
263 PSMT 75 0.2% 78.2% 164 163 36.9%
264 XRAY 39.66 5.8% 116.1% 164 163 42.6%
265 LPX 72.16 2.4% 79.0% 165 164 8.5%
266 MAR 176.17 0.5% 63.1% 165 165 7.4%
267 VRA 5.98 1.9% 95.1% 165 165 88.6%
268 DAL 39.9 0.0% 100.4% 168 14 36.8%
269 ENV 68.66 2.9% 94.7% 176 176 22.9%
270 ANF 29.87 2.2% 96.5% 178 178 50.4%
271 RMTI 2 25.8% 2849.9% 7 183 99.0%
272 CZR 53.75 0.6% 120.4% 53 185 55.0%
273 ICUI 198.21 1.7% 155.1% 185 185 36.0%
274 LPSN 17.52 11.5% 288.7% 181 186 75.5%
275 RCL 69.34 3.1% 119.9% 186 186 48.7%
276 BBY 91.42 2.0% 97.6% 187 185 33.8%
277 CGNX 57.04 3.2% 108.5% 187 187 39.3%
278 SPR 36.06 -0.2% 74.9% 1 187 64.7%
279 UAA 12.78 0.0% 100.2% 1 187 75.4%
280 WDAY 190.98 3.1% 123.3% 187 186 36.5%
281 EBAY 51.66 2.5% 130.9% 188 188 35.9%
282 MIDD 160.87 1.9% 118.3% 188 117 19.4%
283 TER 111.54 3.3% 149.7% 188 187 33.8%
284 MGM 41.39 -1.2% 105.5% 1 190 56.6%
285 ALK 53.58 3.4% 129.9% 191 188 43.9%
286 COO 362.53 1.7% 149.9% 192 192 20.5%
287 TDY 434.03 1.0% 107.6% 192 191 11.2%
288 SRCL 55.65 2.5% 111.9% 193 193 63.1%
289 ACAD 19.91 5.2% 124.2% 194 157 65.1%
290 BYD 62.14 -0.3% 165.5% 1 194 12.7%
291 KEY 20.05 1.3% 198.8% 188 194 30.8%
292 EAT 40.47 3.0% 200.8% 195 195 48.0%
293 EQIX 752.98 2.0% 111.5% 192 195 14.7%
294 NKE 129.06 -0.3% 69.8% 1 195 27.3%
295 RRR 46.24 0.7% 160.2% 195 195 19.7%
296 SHAK 61 5.4% 170.3% 195 194 53.3%
297 CRL 259.92 4.7% 132.3% 196 196 43.3%
298 ALGN 359.88 27.4% 430.9% 193 197 50.7%
299 DFS 117.95 1.8% 145.0% 188 197 12.9%
300 EWBC 78.9 -1.3% 155.3% 1 197 15.2%
301 FLWS 13.12 28.4% 397.4% 197 197 65.4%
302 HSIC 89.08 2.3% 145.5% 197 196 4.5%
303 SSTK 78.82 2.8% 207.6% 197 197 37.5%
304 TSM 96.65 2.0% 106.8% 197 195 31.3%
305 MAC 14.22 2.4% 153.8% 198 198 81.1%
306 SMSI 3.4 2.7% 79.1% 198 198 95.0%
307 SPG 131.79 2.2% 131.2% 198 197 33.8%
308 GATX 117.7 1.2% 169.7% 199 199 6.9%
309 NVDA 217.09 3.7% 126.9% 199 198 35.0%
310 SHOP 53.63 6.7% 124.8% 199 198 68.3%
311 ZG 46.14 5.3% 145.1% 199 201 77.4%
312 IDT 31.04 3.7% 107.3% 202 80 53.3%
313 TSCO 230.9 0.4% 106.2% 202 201 3.2%
314 AVGO 605.77 0.5% 104.2% 179 206 10.2%
315 NFLX 366.89 1.4% 84.9% 6 206 47.0%
316 NOAH 21.27 4.8% 521.7% 201 206 68.5%
317 CBRE 88.54 4.0% 115.8% 207 117 19.7%
318 WIX 96.92 7.1% 177.9% 207 206 72.6%
319 AMBA 95.46 0.8% 83.9% 208 207 56.0%
320 UCTT 38 3.5% 107.3% 208 33 41.5%
321 AMAT 124.26 4.4% 179.6% 209 208 25.6%
322 KKR 58.01 1.8% 123.7% 209 208 30.4%
323 MELI 1226.58 1.0% 119.1% 209 208 38.2%
324 MTW 14.14 -0.6% 150.3% 1 209 67.6%
325 FAF 63.77 1.4% 117.1% 211 211 20.9%
326 LRCX 541.04 2.0% 152.5% 212 211 25.9%
327 OSK 106.02 1.7% 159.6% 212 212 22.6%
328 XPO 43.94 1.8% 160.7% 212 211 18.2%
329 GGG 71.42 1.2% 165.2% 213 114 11.4%
330 IPGP 116.36 1.4% 90.1% 213 213 55.8%
331 RH 347.05 7.1% 199.1% 190 213 53.0%
332 VMC 187.52 2.0% 171.5% 213 212 10.9%
333 NOA 15.29 -0.5% 110.8% 1 215 27.9%
334 ETSY 148.2 6.2% 137.5% 218 218 50.1%
335 HOV 67.68 11.8% 274.2% 218 217 92.7%
336 KMT 30.58 5.7% 179.8% 218 218 38.8%
337 LOW 221.56 3.7% 141.0% 218 216 15.2%
338 SIG 82.1 3.3% 71.5% 218 197 39.4%
339 WOR 60.26 2.8% 133.7% 218 218 18.0%
340 HD 339.79 3.6% 132.0% 220 219 18.4%
341 LOCO 12.65 3.5% 117.4% 226 226 69.3%
342 RL 126.9 -0.6% 122.4% 1 232 25.4%
343 DIN 80.72 5.2% 149.4% 234 233 21.9%
344 PVH 92.35 -0.8% 85.7% 1 234 45.0%
345 RF 23.95 0.7% 86.6% 234 234 13.2%
346 DAN 18.91 0.6% 130.4% 235 235 43.7%
347 BKNG 2454.69 0.4% 113.2% 4 237 9.2%
348 SAN 3.73 6.3% 241.7% 238 238 61.7%
349 AOS 70.4 0.6% 139.1% 239 239 18.0%
350 CPA 92.92 1.3% 193.1% 13 239 30.4%
351 NXPI 196.16 1.1% 134.2% 241 171 17.9%
352 SAM 417 3.8% 218.6% 242 242 68.1%
353 SAP 122.97 1.6% 93.4% 245 244 27.2%
354 DIOD 95.47 2.3% 130.0% 246 246 15.1%
355 BZH 17.32 4.5% 174.0% 246 250 92.5%
356 DLB 82.67 2.8% 154.0% 250 250 20.1%
357 KBH 40.43 4.1% 159.1% 246 250 20.7%
358 ITRI 59.87 1.9% 114.0% 251 250 50.2%
359 ROK 291.16 2.9% 146.7% 251 251 17.1%
360 SAIA 287.61 -2.7% 428.4% 1 251 21.1%
361 LII 278.78 4.0% 148.3% 253 218 21.2%
362 BEN 33.82 5.7% 169.0% 261 260 30.5%
363 BWA 48.21 -0.1% 111.6% 1 262 23.1%
364 EXP 151.16 2.1% 124.9% 262 260 10.0%
365 EXPD 118.87 4.6% 326.3% 261 262 12.4%
366 NVR 5405.67 0.9% 239.9% 250 262 9.3%
367 TOL 61.72 2.4% 136.7% 262 262 17.3%
368 EVR 132.69 0.7% 262.9% 246 263 18.7%
369 LEN 108.08 3.2% 146.8% 263 263 7.6%
370 APH 82.09 1.2% 129.1% 265 33 6.7%
371 MCHP 84.53 4.2% 201.7% 265 263 5.4%
372 TPX 44.25 3.3% 128.6% 265 264 10.8%
373 CPRT 69.75 0.3% 150.1% 265 269 12.3%
374 DHI 102.94 3.0% 114.7% 270 269 6.1%
375 IDCC 71.29 0.3% 99.1% 270 270 26.7%
376 APO 72.15 -0.5% 147.6% 1 271 9.8%
377 BLDR 84.24 3.3% 129.2% 271 271 1.7%
378 FIVE 200.77 1.2% 63.9% 271 271 15.0%
379 MHO 63.21 3.8% 333.5% 287 287 14.1%
380 FL 46.54 2.9% 125.4% 296 295 36.8%
381 MTZ 98.43 0.7% 124.3% 298 296 18.8%
382 DKS 134.09 -0.3% 81.1% 1 299 7.6%
383 LSCC 81.96 1.5% 387.0% 301 301 3.6%
384 PDFS 32.85 0.6% 98.1% 303 301 1.2%
385 GIB 88.98 -0.4% 171.2% 1 308 4.3%
386 UAL 52.31 4.2% 126.3% 309 12 45.9%
387 NEU 366.47 -0.4% 156.3% 1 320 27.3%
388 SKX 49.18 -0.1% 146.5% 1 355 9.8%
389 VIPS 15.79 -0.9% 70.4% 1 369 65.4%
390 CMI 256.51 2.2% 188.7% 416 416 7.1%
391 NX 26.78 2.2% 82.5% 416 414 6.1%
392 TKR 87.02 3.8% 205.2% 416 416 4.7%
393 OC 102.97 3.9% 159.2% 417 416 4.9%
394 HOG 51.72 10.7% 363.9% 432 432 18.8%
395 TPR 46.37 -0.5% 111.1% 1 432 24.9%
396 ESE 99.91 0.7% 110.0% 433 433 12.1%
397 PHM 60.27 3.1% 164.7% 437 436 3.3%
398 TXRH 104.28 2.7% 163.0% 438 438 2.9%
399 VSH 24.28 3.5% 206.4% 438 442 6.7%
400 CRUS 94.89 1.8% 286.8% 505 505 6.4%
401 HXL 71.28 0.1% 213.6% 742 741 16.5%
402 SUPN 42.03 1.1% 124.9% 1047 1047 29.8%
403 KNX 63.21 3.6% 179.2% 1359+ 1359+ 0.0%
404 GNW 5.71 -0.2% 141.4% 1 1888 83.9%
405 COLL 29.88 1.9% 125.3% 1950+ 1235 0.0%
406 FRO 14.52 0.3% 63.1% 2024 16 94.1%
407 ATI 38.82 5.7% 238.0% 2104 2104 60.8%
408 GRBK 32.87 1.5% 187.7% 3095 3094 77.8%
409 ULTA 520.83 -0.5% 86.6% 1 3845+ 0.5%
410 ACLS 118.97 3.3% 157.2% 4050+ 4050+ 0.0%
411 AN 137.88 6.1% 205.5% 4050+ 4050+ 0.0%
412 BSX 48.07 1.1% 186.3% 4050+ 4050+ 0.0%
413 CLH 130.89 0.2% 113.8% 4050+ 4050+ 0.0%
414 GFF 42.04 2.5% 128.7% 4050+ 4050+ 0.0%
415 GPI 232.87 4.0% 150.4% 4050+ 4050+ 0.0%
416 HEES 51 -0.8% 107.2% 1 4050+ 0.8%
417 HOLX 84.44 2.0% 204.9% 4050+ 4050+ 0.0%
418 IPAR 120.87 0.7% 137.3% 4050+ 4050+ 0.0%
419 LECO 172.15 1.5% 99.9% 4050+ 4050+ 0.0%
420 MLI 69.92 2.0% 123.1% 4050+ 41 0.0%
421 NXST 212.75 0.9% 82.3% 4050+ 4050+ 0.0%
422 ODFL 371.41 1.0% 242.7% 4050+ 4050+ 0.0%
423 PH 337.55 2.7% 225.2% 4050+ 4050+ 0.0%
424 RMBS 44.34 2.1% 164.1% 4050+ 4050+ 0.0%
425 STLD 125.85 0.4% 66.4% 4050+ 4050+ 0.0%
426 SYK 282.48 1.3% 153.0% 4050+ 4050+ 0.0%
427 TBBK 34.97 2.5% 129.9% 4050+ 4050+ 0.0%
428 UFPI 98.37 2.1% 170.0% 4050+ 4050+ 0.0%
429 NUE 176.68 1.0% 116.8% 5809+ 197 0.0%