Msg 11586 of 11655 at 1/31/2023 5:48:19 PM by |
|
|
tues highs & lows
nom = nominal | cv = candlevolume | y = yahoo | | M = medium | ds = divastyle | fv = finviz | | L = large | d = daily | st = stocktwits | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Tue 31-Jan-2023
new 1 month closing highs/lows = 283/7.
HZNP,PSX,AZN,MED,AMGN,HLIT,IRBT
CALM,TNK,DSX,ANET,NEWR,VEEV,ADI,APD,ATO,GPS,MLM,PAYC,VMC,WING,AMCX,APOG,F,FCFS,INTU,LII,PWR,RGR,EXR,FAST,IPI,XPER,IDT,CGC,GLDD,HOG,REGN,GTLS,TRMB,MTB,UNFI,CYBR,EGRX,MDU,PM,BAC,CSGS,FMC,HBAN,HEAR,HLF,JWN,PETQ,PRU,ROKU,SLP,SQM,UPS,GCO,WFC,ARLP,CM,COST,MOS,RRR,LPLA,MTEM,DLTR,KBAL,SU,ALB,WOR,CAL,VREX,YNDX,HAIN,PYPL,DAN,TDOC,GPRE,ADSK,RDWR,ZION,ALRM,ATRA,BX,DLX,FITB,LEA,LPSN,SNAP,WSM,BLK,KEY,KKR,LRCX,PGTI,OCN,ZYNE,MDT,PRGO,TRIP,VIV,GTN,PRLB,YELP,LGF-A,NTR,SSYS,AMZN,ASGN,SNBR,LYV,MANH,AWI,SIVB,USNA,MRNS,ANGI,BLDP,AXTI,NLY,SBGI,ALGT,CMG,STOR,HCI,MTCH,NWL,SPPI,FDX,NCR,ADBE,DLR,FLT,SPLK,CUBE,EXEL,SWK,WHR,WY,OKTA,PII,AN,BOOM,IP,ECPG,PLD,SMG,CRM,CTSH,DORM,GPRO,GWRE,MAS,MDXG,PLCE,RDN,SPB,ALGN,C,DDD,GOGO,PKG,SRCL,SSNC,TDC,EHTH,MIDD,TREX,UVE,FLS,SPOT,MFA,NX,NXPI,MXL,LFUS,EBAY,GNTX,T,CYD,HIMX,EGLE,CLB,COF,HOV,PSMT,WLK,CLF,LPX,KMT,OC,VRA,BZH,ANF,BBY,ICUI,RCL,WDAY,CGNX,DFS,SPR,UAA,ALK,MTW,MGM,EQIX,EAT,BYD,GHL,HSIC,MAC,SIG,SSTK,EWBC,NUE,SMSI,SPG,CNO,GATX,SAN,TSCO,ABUS,FAF,XPO,IPGP,SAIA,ABB,AOS,LOCO,KBH,BURL,RF,ALV,FL,SAP,EVR,NVR,TPX,APO,V,BEN,EXP,JCI,TOL,BWA,CRUS,PH,LEN,BLDR,DHI,IDCC,ODFL,SBUX,FIVE,MHO,PHM,GRBK,MTZ,DKS,TPR,DECK,WYNN,PAYS,TKR,LVS,ESE,MNKD,FTI,HXL,AAMC,OII,ATI,ULTA,AFL,CLH,GFF,GPI,HEES,IPAR,LECO,MNST,NXST,STLD,TBBK,UFPI,VRTX,AEL
| price | gain d/d | vol/ave | n days low nom ma | below peak | stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | links | |
1 HZNP | 109.72 | -0.3% | 142.4% | 34 | 34 | 8.5% |
2 PSX | 100.27 | -5.8% | 262.7% | 34 | 28 | 16.2% |
3 AZN | 65.37 | -0.7% | 121.7% | 48 | 47 | 8.7% |
4 MED | 111.45 | 2.7% | 193.7% | 1 | 54 | 66.5% |
5 AMGN | 252.4 | 0.3% | 136.1% | 1 | 69 | 13.7% |
6 HLIT | 13.17 | -7.3% | 615.9% | 17 | 86 | 15.8% |
7 IRBT | 45 | -0.2% | 172.3% | 129 | 129 | 72.1% |
| price | gain d/d | vol/ave | n days high nom ma | below peak | stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | links | |
1 CALM | 57.22 | 1.9% | 75.3% | 18 | 22 | 11.5% |
2 TNK | 30.69 | 4.5% | 120.1% | 20 | 23 | 59.7% |
3 DSX | 4.02 | 4.7% | 91.9% | 26 | 23 | 87.7% |
4 ANET | 126.02 | 1.8% | 91.4% | 2 | 30 | 14.2% |
5 NEWR | 61.05 | 0.9% | 101.6% | 2 | 30 | 51.5% |
6 VEEV | 170.55 | 0.0% | 53.6% | 2 | 30 | 50.0% |
7 ADI | 171.47 | 1.5% | 80.4% | 31 | 31 | 9.2% |
8 APD | 320.51 | 2.1% | 202.7% | 31 | 31 | 1.5% |
9 ATO | 117.54 | 1.7% | 137.4% | 31 | 30 | 4.2% |
10 GPS | 13.57 | 3.8% | 72.1% | 31 | 31 | 65.5% |
|
11 MLM | 359.64 | 3.5% | 102.3% | 31 | 11 | 18.6% |
12 PAYC | 323.94 | 2.6% | 90.7% | 31 | 31 | 41.4% |
13 VMC | 183.33 | 2.8% | 112.3% | 31 | 9 | 12.9% |
14 WING | 158.47 | 1.2% | 62.8% | 31 | 31 | 14.2% |
15 AMCX | 18.51 | 4.7% | 72.5% | 32 | 31 | 78.5% |
16 APOG | 46.84 | 3.9% | 92.9% | 32 | 11 | 18.5% |
17 F | 13.51 | 4.8% | 165.1% | 32 | 31 | 46.4% |
18 FCFS | 92.18 | 1.4% | 98.4% | 32 | 32 | 13.0% |
19 INTU | 422.67 | 1.5% | 71.2% | 32 | 31 | 39.2% |
20 LII | 260.62 | 6.3% | 222.3% | 32 | 31 | 26.4% |
|
21 PWR | 152.19 | 2.1% | 79.7% | 32 | 31 | 0.6% |
22 RGR | 56.9 | 2.4% | 85.2% | 32 | 32 | 36.8% |
23 EXR | 157.83 | 3.2% | 170.5% | 33 | 32 | 30.4% |
24 FAST | 50.55 | 2.3% | 140.8% | 33 | 33 | 21.5% |
25 IPI | 32.73 | 3.8% | 45.5% | 33 | 32 | 95.4% |
26 XPER | 10.35 | 3.8% | 134.7% | 33 | 33 | 75.0% |
27 IDT | 29.39 | 0.8% | 75.5% | 2 | 34 | 55.7% |
28 CGC | 3.03 | 6.7% | 75.5% | 35 | 33 | 94.7% |
29 GLDD | 6.88 | 0.0% | 130.0% | 1 | 35 | 57.5% |
30 HOG | 46.03 | 2.0% | 206.9% | 31 | 35 | 27.7% |
|
31 REGN | 758.47 | 3.0% | 135.7% | 35 | 34 | 1.0% |
32 GTLS | 133.98 | 6.5% | 75.1% | 36 | 10 | 44.1% |
33 TRMB | 58.06 | 1.7% | 75.7% | 33 | 36 | 39.3% |
34 MTB | 156 | 1.6% | 103.2% | 37 | 37 | 18.5% |
35 UNFI | 41.62 | 3.4% | 86.8% | 37 | 37 | 50.2% |
36 CYBR | 140.88 | 2.1% | 78.3% | 31 | 38 | 29.1% |
37 EGRX | 33.94 | 2.2% | 71.4% | 38 | 6 | 66.2% |
38 MDU | 30.91 | 1.7% | 360.9% | 3 | 38 | 10.5% |
39 PM | 104.24 | 0.4% | 72.4% | 3 | 38 | 6.8% |
40 BAC | 35.48 | 0.5% | 102.7% | 39 | 39 | 28.1% |
|
41 CSGS | 59.67 | 2.4% | 107.3% | 39 | 38 | 9.2% |
42 FMC | 133.13 | 2.2% | 85.5% | 39 | 38 | 4.6% |
43 HBAN | 15.17 | 2.2% | 203.5% | 39 | 39 | 14.0% |
44 HEAR | 9.5 | 2.5% | 89.4% | 39 | 38 | 88.8% |
45 HLF | 17.57 | 2.4% | 62.5% | 39 | 38 | 71.4% |
46 JWN | 19.54 | 4.0% | 96.7% | 39 | 38 | 70.7% |
47 PETQ | 11.84 | 2.9% | 79.7% | 39 | 38 | 73.9% |
48 PRU | 104.94 | 1.6% | 137.4% | 39 | 38 | 13.5% |
49 ROKU | 57.5 | 6.5% | 172.5% | 39 | 38 | 88.0% |
50 SLP | 41.14 | 3.7% | 135.3% | 39 | 39 | 54.0% |
|
51 SQM | 97.54 | 2.0% | 80.2% | 39 | 39 | 14.1% |
52 UPS | 185.23 | 4.7% | 226.3% | 39 | 38 | 20.2% |
53 GCO | 48.29 | 1.2% | 117.3% | 40 | 40 | 45.9% |
54 WFC | 46.87 | 1.3% | 127.0% | 40 | 40 | 24.6% |
55 ARLP | 22.93 | 1.7% | 157.8% | 41 | 40 | 24.1% |
56 CM | 45.62 | 2.4% | 96.5% | 41 | 41 | 30.9% |
57 COST | 511.14 | 1.6% | 83.2% | 41 | 41 | 15.9% |
58 MOS | 49.54 | 2.1% | 89.3% | 41 | 39 | 62.8% |
59 RRR | 45.01 | 3.6% | 106.5% | 41 | 2 | 21.8% |
60 LPLA | 237.12 | 2.0% | 62.3% | 42 | 39 | 11.9% |
|
61 MTEM | 0.539 | 0.8% | 104.6% | 40 | 43 | 99.5% |
62 DLTR | 150.18 | 0.9% | 66.5% | 2 | 44 | 13.7% |
63 KBAL | 7.4 | 3.8% | 81.6% | 44 | 44 | 66.2% |
64 SU | 34.72 | 2.0% | 102.1% | 44 | 44 | 38.5% |
65 ALB | 281.45 | 3.5% | 101.4% | 2 | 45 | 13.5% |
66 WOR | 56.87 | 3.0% | 100.8% | 39 | 45 | 22.6% |
67 CAL | 26.02 | 3.6% | 113.4% | 46 | 46 | 34.8% |
68 VREX | 21.49 | 2.8% | 167.7% | 46 | 5 | 50.5% |
69 YNDX | 18.94 | 0.0% | 100.0% | 1 | 46 | 78.1% |
70 HAIN | 20.52 | 2.9% | 115.5% | 44 | 47 | 70.7% |
|
71 PYPL | 81.49 | 2.3% | 113.3% | 2 | 47 | 73.6% |
72 DAN | 18.14 | 5.3% | 186.4% | 48 | 48 | 46.0% |
73 TDOC | 29.4 | 5.6% | 82.4% | 2 | 48 | 90.0% |
74 GPRE | 34.77 | 12.0% | 392.5% | 39 | 49 | 20.7% |
75 ADSK | 215.16 | 2.9% | 112.0% | 50 | 48 | 37.1% |
76 RDWR | 21.3 | 1.9% | 105.0% | 50 | 50 | 49.0% |
77 ZION | 53.16 | 1.8% | 67.4% | 2 | 50 | 29.8% |
78 ALRM | 53.6 | 3.4% | 180.9% | 51 | 51 | 50.2% |
79 ATRA | 5.07 | 3.7% | 62.9% | 2 | 51 | 92.1% |
80 BX | 95.96 | 1.1% | 47.6% | 51 | 50 | 35.5% |
|
81 DLX | 19.99 | 1.7% | 219.5% | 2 | 51 | 73.2% |
82 FITB | 36.29 | 1.4% | 218.7% | 41 | 51 | 28.1% |
83 LEA | 145.78 | 5.0% | 148.9% | 51 | 44 | 28.2% |
84 LPSN | 12.88 | 6.4% | 179.1% | 40 | 51 | 82.0% |
85 SNAP | 11.56 | 4.2% | 186.4% | 51 | 51 | 86.1% |
86 WSM | 134.94 | 4.1% | 100.0% | 51 | 51 | 39.1% |
87 BLK | 759.21 | 1.5% | 77.9% | 53 | 11 | 21.9% |
88 KEY | 19.19 | 2.3% | 164.7% | 53 | 51 | 33.8% |
89 KKR | 55.81 | 2.5% | 66.5% | 53 | 51 | 33.1% |
90 LRCX | 500.1 | 4.5% | 139.4% | 53 | 3 | 31.5% |
|
91 PGTI | 21.7 | 6.0% | 86.5% | 54 | 54 | 21.7% |
92 OCN | 36 | 6.1% | 192.8% | 56 | 6 | 96.0% |
93 ZYNE | 0.67 | 7.3% | 332.1% | 56 | 56 | 98.2% |
94 MDT | 83.69 | 1.3% | 100.3% | 57 | 57 | 38.1% |
95 PRGO | 37.42 | 0.1% | 84.6% | 57 | 57 | 80.9% |
96 TRIP | 23.3 | 1.7% | 76.7% | 2 | 57 | 76.2% |
97 VIV | 8.13 | 3.6% | 202.8% | 58 | 58 | 57.7% |
98 GTN | 12.96 | 2.9% | 68.3% | 59 | 59 | 48.6% |
99 PRLB | 30.6 | 3.6% | 100.7% | 59 | 59 | 87.8% |
100 YELP | 31.51 | 2.8% | 102.9% | 59 | 59 | 67.9% |
|
101 LGF-A | 7.97 | 2.8% | 123.0% | 60 | 60 | 80.2% |
102 NTR | 82.79 | 3.9% | 128.9% | 60 | 60 | 27.7% |
103 SSYS | 14.33 | 3.1% | 109.1% | 2 | 61 | 89.5% |
104 AMZN | 103.13 | 2.6% | 90.4% | 63 | 63 | 44.7% |
105 ASGN | 90.95 | 2.9% | 110.9% | 65 | 65 | 30.7% |
106 SNBR | 34.38 | 3.9% | 214.2% | 65 | 11 | 76.6% |
107 LYV | 80.49 | 1.3% | 66.1% | 66 | 66 | 36.1% |
108 MANH | 130.36 | 2.8% | 152.0% | 66 | 66 | 29.6% |
109 AWI | 77.41 | 2.0% | 186.6% | 53 | 67 | 34.1% |
110 SIVB | 302.44 | 2.9% | 70.3% | 2 | 69 | 59.9% |
|
111 USNA | 58.44 | 3.0% | 104.6% | 71 | 11 | 57.1% |
112 MRNS | 6.35 | -2.3% | 75.6% | 1 | 76 | 67.2% |
113 ANGI | 2.91 | 1.0% | 44.7% | 2 | 77 | 89.6% |
114 BLDP | 6.53 | 4.8% | 82.7% | 81 | 80 | 84.1% |
115 AXTI | 5.89 | 3.2% | 68.4% | 82 | 82 | 61.7% |
116 NLY | 23.47 | 2.5% | 125.9% | 89 | 89 | 44.1% |
117 SBGI | 20.63 | 1.9% | 63.2% | 89 | 89 | 66.3% |
118 ALGT | 86.03 | 1.0% | 104.4% | 2 | 90 | 68.0% |
119 CMG | 1646.38 | 2.3% | 107.8% | 90 | 40 | 15.3% |
120 STOR | 32.21 | 0.0% | 183.7% | 1 | 90 | 21.1% |
|
121 HCI | 50.21 | 1.7% | 52.1% | 2 | 92 | 63.4% |
122 MTCH | 54.12 | 3.3% | 158.7% | 92 | 92 | 69.2% |
123 NWL | 15.96 | 1.5% | 214.6% | 6 | 92 | 68.0% |
124 SPPI | 0.7 | 29.3% | 409.6% | 92 | 92 | 97.2% |
125 FDX | 193.86 | 5.3% | 120.1% | 94 | 12 | 38.6% |
126 NCR | 27.42 | 2.4% | 89.1% | 94 | 94 | 44.7% |
127 ADBE | 370.34 | 1.9% | 89.9% | 2 | 95 | 46.2% |
128 DLR | 114.62 | 3.2% | 267.6% | 95 | 95 | 35.2% |
129 FLT | 208.81 | 3.9% | 138.6% | 95 | 95 | 36.5% |
130 SPLK | 95.77 | 2.3% | 64.8% | 95 | 2 | 57.2% |
|
131 CUBE | 45.79 | 3.6% | 109.9% | 97 | 96 | 19.7% |
132 EXEL | 17.62 | 1.3% | 106.9% | 3 | 97 | 44.7% |
133 SWK | 89.31 | 5.4% | 193.4% | 97 | 9 | 59.5% |
134 WHR | 155.59 | 1.3% | 265.4% | 53 | 97 | 38.5% |
135 WY | 34.43 | 1.9% | 107.2% | 97 | 97 | 19.1% |
136 OKTA | 73.61 | 6.4% | 89.8% | 104 | 104 | 74.8% |
137 PII | 114.84 | 7.7% | 385.3% | 39 | 105 | 21.6% |
138 AN | 126.72 | 2.9% | 73.8% | 106 | 105 | 4.4% |
139 BOOM | 22.74 | 7.7% | 65.6% | 106 | 10 | 70.0% |
140 IP | 41.82 | 10.7% | 352.4% | 97 | 106 | 35.3% |
|
141 ECPG | 55.72 | 1.4% | 109.9% | 107 | 107 | 23.1% |
142 PLD | 129.28 | 1.2% | 125.2% | 2 | 107 | 25.3% |
143 SMG | 72.19 | 9.4% | 208.3% | 107 | 107 | 71.4% |
144 CRM | 167.97 | 2.0% | 63.0% | 108 | 107 | 45.8% |
145 CTSH | 66.75 | 2.3% | 92.6% | 108 | 108 | 28.3% |
146 DORM | 97.06 | 2.8% | 154.2% | 108 | 108 | 20.9% |
147 GPRO | 6.15 | 1.2% | 164.0% | 2 | 108 | 93.4% |
148 GWRE | 73.24 | 2.2% | 54.5% | 108 | 2 | 44.7% |
149 MAS | 53.2 | 5.6% | 118.2% | 108 | 108 | 24.2% |
150 MDXG | 3.87 | 3.5% | 99.0% | 108 | 106 | 78.5% |
|
151 PLCE | 45.37 | 6.5% | 121.0% | 108 | 108 | 70.8% |
152 RDN | 22.1 | 2.6% | 134.5% | 108 | 107 | 65.8% |
153 SPB | 67.88 | 4.8% | 70.0% | 108 | 38 | 50.5% |
154 ALGN | 269.73 | 1.5% | 90.0% | 108 | 112 | 63.0% |
155 C | 52.22 | 0.9% | 75.3% | 112 | 2 | 89.0% |
156 DDD | 10.86 | 5.4% | 84.6% | 112 | 2 | 88.7% |
157 GOGO | 16.77 | 2.9% | 79.9% | 112 | 111 | 51.2% |
158 PKG | 142.7 | 2.9% | 410.3% | 108 | 112 | 14.5% |
159 SRCL | 53.81 | 1.8% | 107.2% | 39 | 112 | 64.3% |
160 SSNC | 60.35 | 2.4% | 92.9% | 112 | 111 | 28.4% |
|
161 TDC | 34.88 | 0.8% | 98.8% | 112 | 112 | 56.7% |
162 EHTH | 8.3 | 3.6% | 129.6% | 113 | 112 | 94.3% |
163 MIDD | 155.45 | 3.0% | 80.0% | 113 | 111 | 22.1% |
164 TREX | 52.72 | 5.9% | 80.6% | 113 | 112 | 62.5% |
165 UVE | 12.74 | 5.7% | 85.6% | 113 | 113 | 73.7% |
166 FLS | 34.42 | 1.4% | 96.4% | 114 | 112 | 54.1% |
167 SPOT | 112.72 | 12.7% | 523.8% | 108 | 114 | 69.1% |
168 MFA | 11.89 | 3.6% | 78.4% | 115 | 113 | 63.0% |
169 NX | 25.89 | 3.9% | 104.9% | 115 | 113 | 9.2% |
170 NXPI | 184.31 | 2.7% | 211.3% | 115 | 115 | 22.9% |
|
171 MXL | 41.2 | 1.7% | 116.7% | 2 | 121 | 46.5% |
172 LFUS | 256.69 | 4.0% | 120.4% | 123 | 122 | 22.5% |
173 EBAY | 49.5 | 1.2% | 90.0% | 115 | 124 | 38.6% |
174 GNTX | 29.51 | 4.2% | 196.5% | 133 | 3 | 21.7% |
175 T | 20.37 | 1.0% | 100.0% | 4 | 134 | 32.1% |
176 CYD | 9.14 | 0.3% | 30.3% | 115 | 148 | 61.4% |
177 HIMX | 8.15 | 1.4% | 94.2% | 149 | 149 | 51.1% |
178 EGLE | 57.28 | 1.9% | 154.8% | 155 | 156 | 99.7% |
179 CLB | 25.6 | 2.9% | 106.8% | 160 | 160 | 86.7% |
180 COF | 119 | 3.5% | 107.2% | 161 | 161 | 33.0% |
|
181 HOV | 57.88 | 7.4% | 113.8% | 161 | 161 | 93.7% |
182 PSMT | 74.31 | 2.5% | 112.6% | 161 | 161 | 37.5% |
183 WLK | 122.75 | 2.8% | 201.8% | 161 | 160 | 12.5% |
184 CLF | 21.35 | 0.6% | 84.7% | 2 | 162 | 79.0% |
185 LPX | 68.09 | 2.8% | 89.7% | 162 | 161 | 13.7% |
186 KMT | 28.5 | 2.7% | 108.4% | 163 | 162 | 43.0% |
187 OC | 96.65 | 5.5% | 135.0% | 163 | 162 | 10.7% |
188 VRA | 5.95 | 2.6% | 160.4% | 163 | 163 | 88.6% |
189 BZH | 16.37 | 5.5% | 98.8% | 165 | 115 | 92.9% |
190 ANF | 28.96 | 5.0% | 83.5% | 175 | 6 | 51.9% |
|
191 BBY | 88.72 | 2.7% | 94.3% | 182 | 182 | 35.7% |
192 ICUI | 193.23 | 1.2% | 91.4% | 183 | 183 | 37.6% |
193 RCL | 64.94 | 3.1% | 69.3% | 184 | 10 | 51.9% |
194 WDAY | 181.43 | 2.8% | 92.6% | 179 | 184 | 39.7% |
195 CGNX | 54.74 | 4.9% | 148.1% | 185 | 184 | 41.8% |
196 DFS | 116.73 | 2.0% | 72.4% | 2 | 185 | 13.8% |
197 SPR | 36.15 | 4.0% | 95.9% | 185 | 133 | 64.6% |
198 UAA | 12.39 | 2.1% | 102.4% | 185 | 185 | 76.2% |
199 ALK | 51.34 | 2.4% | 101.8% | 186 | 2 | 46.2% |
200 MTW | 13.7 | 4.0% | 147.7% | 186 | 186 | 68.6% |
|
201 MGM | 41.41 | 3.9% | 109.1% | 188 | 187 | 56.6% |
202 EQIX | 738.13 | 1.8% | 124.2% | 190 | 190 | 16.4% |
203 EAT | 39.46 | 2.4% | 133.6% | 187 | 191 | 49.3% |
204 BYD | 62.31 | 3.2% | 118.6% | 192 | 192 | 12.4% |
205 GHL | 13.82 | 2.9% | 283.6% | 193 | 193 | 78.3% |
206 HSIC | 86.15 | 1.0% | 89.1% | 177 | 193 | 7.6% |
207 MAC | 13.74 | 4.0% | 126.3% | 186 | 194 | 81.7% |
208 SIG | 76.81 | 0.8% | 79.4% | 4 | 194 | 43.3% |
209 SSTK | 75.27 | 4.1% | 454.6% | 188 | 194 | 40.3% |
210 EWBC | 78.52 | 4.5% | 135.0% | 195 | 194 | 15.6% |
|
211 NUE | 169.02 | 1.6% | 162.6% | 3 | 195 | 3.7% |
212 SMSI | 3.25 | 5.2% | 111.6% | 193 | 195 | 95.2% |
213 SPG | 128.46 | 2.0% | 178.8% | 2 | 195 | 35.5% |
214 CNO | 25.76 | 2.6% | 132.9% | 196 | 195 | 7.3% |
215 GATX | 114.45 | 2.2% | 137.0% | 196 | 196 | 9.5% |
216 SAN | 3.45 | 1.2% | 89.4% | 3 | 196 | 64.6% |
217 TSCO | 227.99 | 2.3% | 117.2% | 199 | 199 | 4.4% |
218 ABUS | 3.01 | 2.0% | 76.7% | 206 | 205 | 90.3% |
219 FAF | 61.87 | 2.5% | 171.9% | 186 | 207 | 23.3% |
220 XPO | 39.86 | 3.9% | 133.0% | 207 | 207 | 25.8% |
|
221 IPGP | 112.1 | 2.0% | 84.7% | 210 | 209 | 57.4% |
222 SAIA | 272.78 | 3.2% | 177.0% | 211 | 214 | 25.2% |
223 ABB | 34.85 | 1.3% | 90.6% | 216 | 213 | 10.6% |
224 AOS | 67.7 | 13.7% | 398.3% | 216 | 216 | 21.1% |
225 LOCO | 12.27 | 4.0% | 132.3% | 224 | 224 | 70.2% |
226 KBH | 38.45 | 4.6% | 104.1% | 228 | 224 | 24.6% |
227 BURL | 229.83 | 0.2% | 84.3% | 230 | 230 | 34.8% |
228 RF | 23.54 | 1.5% | 98.9% | 220 | 232 | 14.7% |
229 ALV | 92.12 | 1.2% | 193.1% | 2 | 235 | 16.7% |
230 FL | 43.51 | 2.5% | 114.0% | 2 | 239 | 40.9% |
|
231 SAP | 118.53 | 2.1% | 131.3% | 239 | 6 | 29.9% |
232 EVR | 129.81 | 2.2% | 201.6% | 244 | 244 | 20.4% |
233 NVR | 5270 | 5.0% | 187.3% | 244 | 244 | 11.6% |
234 TPX | 40.75 | 2.7% | 118.4% | 244 | 242 | 17.8% |
235 APO | 70.78 | 2.2% | 100.8% | 2 | 246 | 11.5% |
236 V | 230.21 | 0.5% | 166.5% | 2 | 247 | 8.3% |
237 BEN | 31.2 | -0.2% | 487.6% | 1 | 248 | 35.9% |
238 EXP | 146.08 | 3.2% | 155.2% | 249 | 4 | 13.0% |
239 JCI | 69.57 | 1.9% | 165.0% | 249 | 248 | 14.4% |
240 TOL | 59.49 | 5.3% | 167.2% | 249 | 259 | 20.3% |
|
241 BWA | 47.28 | 2.4% | 98.7% | 260 | 259 | 24.6% |
242 CRUS | 90.39 | 1.7% | 105.8% | 260 | 260 | 10.8% |
243 PH | 326 | 2.7% | 141.4% | 260 | 259 | 2.4% |
244 LEN | 102.4 | 3.2% | 120.2% | 261 | 260 | 12.4% |
245 BLDR | 79.7 | 3.9% | 131.7% | 262 | 262 | 7.0% |
246 DHI | 98.69 | 4.1% | 142.0% | 262 | 261 | 10.0% |
247 IDCC | 69.95 | 1.3% | 143.8% | 263 | 6 | 28.1% |
248 ODFL | 333.24 | 3.5% | 130.4% | 2 | 266 | 8.5% |
249 SBUX | 109.14 | 0.7% | 93.9% | 267 | 267 | 13.4% |
250 FIVE | 197.13 | 2.1% | 76.4% | 269 | 269 | 16.5% |
|
251 MHO | 59.8 | 5.3% | 246.4% | 269 | 268 | 18.7% |
252 PHM | 56.89 | 9.4% | 383.1% | 261 | 273 | 8.8% |
253 GRBK | 31.2 | 5.4% | 117.3% | 285 | 284 | 78.9% |
254 MTZ | 98.23 | 1.9% | 72.2% | 296 | 294 | 19.0% |
255 DKS | 130.76 | 3.0% | 95.7% | 297 | 295 | 9.9% |
256 TPR | 45.57 | 3.3% | 100.7% | 297 | 297 | 26.2% |
257 DECK | 427.48 | 1.7% | 136.3% | 298 | 296 | 2.8% |
258 WYNN | 103.64 | 4.3% | 120.8% | 350 | 348 | 52.2% |
259 PAYS | 3.47 | 8.4% | 266.4% | 411 | 6 | 80.7% |
260 TKR | 82.35 | 1.9% | 107.3% | 410 | 411 | 9.8% |
|
261 LVS | 59 | 1.9% | 80.8% | 420 | 2 | 40.8% |
262 ESE | 98.44 | 5.1% | 212.3% | 429 | 430 | 13.4% |
263 MNKD | 5.47 | 6.2% | 122.7% | 398 | 485 | 93.7% |
264 FTI | 13.89 | 1.9% | 80.0% | 3 | 732 | 77.9% |
265 HXL | 70.58 | 2.6% | 208.8% | 740 | 738 | 17.3% |
266 AAMC | 38.08 | 9.1% | 157.4% | 855 | 854 | 96.8% |
267 OII | 21.35 | 2.9% | 128.2% | 1074 | 1073 | 73.0% |
268 ATI | 36.39 | 0.7% | 124.7% | 2100 | 2099 | 63.3% |
269 ULTA | 513.96 | 1.2% | 77.0% | 3843+ | 3843+ | 0.0% |
270 AFL | 73.5 | 0.6% | 181.9% | 16 | 4048+ | 0.5% |
|
271 CLH | 130.3 | 1.6% | 106.4% | 4048+ | 4048+ | 0.0% |
272 GFF | 40.88 | 3.8% | 122.7% | 4048+ | 4048+ | 0.0% |
273 GPI | 213.85 | 3.1% | 106.9% | 4048+ | 4048+ | 0.0% |
274 HEES | 50.89 | 2.1% | 110.1% | 4048+ | 4048+ | 0.0% |
275 IPAR | 118.22 | 2.0% | 117.7% | 4048+ | 4048+ | 0.0% |
276 LECO | 166.87 | 2.5% | 175.9% | 4048+ | 4048+ | 0.0% |
277 MNST | 104.08 | 1.7% | 82.3% | 4048+ | 4048+ | 0.0% |
278 NXST | 204.77 | 1.6% | 98.9% | 4048+ | 4048+ | 0.0% |
279 STLD | 120.64 | 1.3% | 79.0% | 3 | 4048+ | 0.7% |
280 TBBK | 33.93 | 3.7% | 182.3% | 4048+ | 2 | 0.0% |
|
281 UFPI | 93.55 | 4.4% | 145.0% | 4048+ | 4048+ | 0.0% |
282 VRTX | 323.1 | 1.0% | 94.9% | 4048+ | 4048+ | 0.0% |
283 AEL | 47.65 | 1.1% | 97.6% | 4822+ | 4822+ | 0.0% |
|
|
|
|