Msg 11585 of 11654 at 1/30/2023 11:17:54 PM by |
|
|
mon highs & lows
nom = nominal | cv = candlevolume | y = yahoo | | M = medium | ds = divastyle | fv = finviz | | L = large | d = daily | st = stocktwits | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Mon 30-Jan-2023
new 1 month closing highs/lows = 114/28.
HZNP,AZN,MRK,PRVB,MSI,UTHR,CSX,ISRG,MED,TTC,UNP,ABBV,XYL,SCHW,FARO,AMGN,PFE,WMB,TPL,HURN,SAVA,IBN,IRBT,LXU,SWN,NOC,NFG,ASPS
APD,NEWR,OC,VEEV,WING,CYBR,INTU,XPER,GLDD,PRU,EA,JWN,PM,BAC,CMG,DLR,HEAR,LEA,LPLA,SQM,ARLP,AWI,CM,COST,GCO,WFC,AN,MTEM,HAIN,NM,CAL,YNDX,ADSK,BX,MDT,SNAP,PSMT,RF,VIV,ATHX,PRGO,GTN,PRLB,LGF-A,AMZN,LYV,MANH,MRNS,SBGI,HCI,SGEN,CUBE,EXEL,PKG,WY,BIDU,SMG,ECPG,MDXG,WDC,CRM,DORM,GPRO,CTSH,NX,SSNC,TDC,ALGN,EWBC,NXPI,EHTH,FLS,GRBK,PZZA,EBAY,MXL,UFPI,ALKS,SPR,HIMX,EGLE,CLB,MTW,VRA,ICUI,UAA,SSTK,GHL,HSIC,DNN,SAN,NOA,ABUS,BLDR,LOCO,TPX,BEN,PH,BWA,STOR,TPR,GPI,TKR,HXL,AAMC,OII,ATI,ULTA,CAT,IPAR,LECO,NXST,VRTX,AEL
| price | gain d/d | vol/ave | n days low nom ma | below peak | stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | links | |
1 HZNP | 110.05 | -0.5% | 107.3% | 33 | 33 | 8.2% |
2 AZN | 65.84 | 0.5% | 108.3% | 1 | 45 | 8.0% |
3 MRK | 106.09 | 0.7% | 73.4% | 1 | 46 | 7.6% |
4 PRVB | 8.42 | -4.0% | 45.2% | 46 | 45 | 56.7% |
5 MSI | 252.24 | -0.8% | 105.3% | 50 | 49 | 7.5% |
6 UTHR | 258.71 | -0.4% | 60.6% | 51 | 4 | 7.7% |
7 CSX | 29.88 | -0.7% | 104.1% | 54 | 54 | 21.0% |
8 ISRG | 242.23 | -2.0% | 87.1% | 54 | 3 | 33.7% |
9 MED | 108.54 | -5.0% | 150.9% | 54 | 53 | 67.3% |
10 TTC | 108.67 | -1.0% | 97.3% | 56 | 5 | 6.7% |
|
11 UNP | 200.2 | -1.1% | 97.1% | 3 | 56 | 27.6% |
12 ABBV | 145.65 | -0.4% | 87.3% | 57 | 57 | 16.8% |
13 XYL | 101.1 | -1.3% | 176.9% | 63 | 2 | 26.8% |
14 SCHW | 75.5 | 1.1% | 198.7% | 1 | 64 | 21.0% |
15 FARO | 27.07 | -1.1% | 167.4% | 66 | 4 | 71.8% |
16 AMGN | 251.59 | -0.8% | 82.7% | 68 | 68 | 14.0% |
17 PFE | 43.55 | -0.5% | 114.8% | 68 | 68 | 28.9% |
18 WMB | 31.03 | -1.5% | 96.9% | 68 | 68 | 35.4% |
19 TPL | 1987.79 | -2.9% | 87.0% | 77 | 15 | 26.8% |
20 HURN | 66.73 | -1.5% | 240.9% | 82 | 82 | 19.8% |
|
21 SAVA | 27.24 | -5.8% | 84.0% | 101 | 2 | 79.9% |
22 IBN | 20.24 | 0.6% | 102.2% | 1 | 128 | 14.7% |
23 IRBT | 45.11 | -0.6% | 52.5% | 128 | 1 | 72.0% |
24 LXU | 12.23 | -3.5% | 60.4% | 129 | 3 | 74.5% |
25 SWN | 5.4 | -2.9% | 101.6% | 215 | 215 | 89.5% |
26 NOC | 439.28 | 0.4% | 160.0% | 1 | 216 | 20.0% |
27 NFG | 56.77 | -0.6% | 118.9% | 327 | 327 | 24.7% |
28 ASPS | 5.64 | -8.6% | 195.4% | 3394+ | 1 | 96.7% |
| price | gain d/d | vol/ave | n days high nom ma | below peak | stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | links | |
1 APD | 313.9 | -0.1% | 87.0% | 1 | 26 | 3.5% |
2 NEWR | 60.51 | -1.4% | 65.3% | 1 | 28 | 52.0% |
3 OC | 91.59 | -0.6% | 85.3% | 1 | 29 | 15.4% |
4 VEEV | 170.54 | -0.5% | 67.9% | 1 | 29 | 50.0% |
5 WING | 156.62 | -0.8% | 68.2% | 1 | 29 | 15.2% |
6 CYBR | 137.96 | -1.3% | 57.1% | 1 | 30 | 30.6% |
7 INTU | 416.45 | -1.5% | 98.8% | 1 | 30 | 40.0% |
8 XPER | 9.97 | 0.5% | 45.6% | 31 | 30 | 75.9% |
9 GLDD | 6.88 | 1.3% | 152.6% | 5 | 33 | 57.5% |
10 PRU | 103.25 | -0.2% | 85.0% | 1 | 36 | 14.9% |
|
11 EA | 128.99 | 0.1% | 146.9% | 2 | 37 | 13.4% |
12 JWN | 18.78 | 2.0% | 104.6% | 37 | 37 | 71.9% |
13 PM | 103.83 | 0.1% | 103.7% | 2 | 37 | 7.2% |
14 BAC | 35.3 | -0.4% | 72.1% | 1 | 38 | 28.5% |
15 CMG | 1609.86 | -0.2% | 105.9% | 1 | 38 | 17.2% |
16 DLR | 111.03 | -0.3% | 114.0% | 1 | 38 | 37.2% |
17 HEAR | 9.27 | 1.4% | 68.6% | 38 | 37 | 89.0% |
18 LEA | 138.9 | -1.1% | 145.8% | 1 | 38 | 31.6% |
19 LPLA | 232.45 | 0.2% | 59.8% | 9 | 38 | 13.6% |
20 SQM | 95.65 | 1.1% | 72.5% | 38 | 37 | 15.7% |
|
21 ARLP | 22.54 | 8.8% | 557.9% | 38 | 39 | 25.4% |
22 AWI | 75.9 | -0.7% | 73.1% | 1 | 39 | 35.4% |
23 CM | 44.56 | -0.2% | 69.7% | 1 | 39 | 32.5% |
24 COST | 503.28 | -0.0% | 76.9% | 1 | 39 | 17.2% |
25 GCO | 47.71 | -0.1% | 96.3% | 1 | 39 | 46.5% |
26 WFC | 46.29 | 0.4% | 103.6% | 39 | 39 | 25.5% |
27 AN | 123.19 | 1.5% | 102.4% | 40 | 40 | 7.0% |
28 MTEM | 0.5349 | 0.9% | 61.5% | 39 | 42 | 99.5% |
29 HAIN | 19.94 | 0.6% | 144.1% | 43 | 43 | 71.6% |
30 NM | 1.99 | 5.2% | 113.2% | 43 | 10 | 98.1% |
|
31 CAL | 25.11 | -0.0% | 128.9% | 1 | 44 | 37.1% |
32 YNDX | 18.94 | 0.0% | 100.0% | 1 | 45 | 78.1% |
33 ADSK | 209.12 | -0.8% | 67.6% | 1 | 46 | 38.9% |
34 BX | 94.9 | -1.0% | 93.4% | 1 | 49 | 36.3% |
35 MDT | 82.58 | 0.0% | 83.4% | 1 | 50 | 38.9% |
36 SNAP | 11.09 | 1.6% | 156.6% | 50 | 48 | 86.7% |
37 PSMT | 72.51 | 0.9% | 81.7% | 45 | 52 | 39.0% |
38 RF | 23.2 | -0.9% | 83.1% | 1 | 52 | 16.0% |
39 VIV | 7.85 | -0.1% | 58.4% | 1 | 54 | 59.2% |
40 ATHX | 1.56 | -0.6% | 83.2% | 1 | 56 | 98.9% |
|
41 PRGO | 37.38 | 0.5% | 79.9% | 56 | 56 | 80.9% |
42 GTN | 12.6 | -1.3% | 54.7% | 1 | 58 | 50.0% |
43 PRLB | 29.53 | 0.3% | 64.9% | 58 | 58 | 88.3% |
44 LGF-A | 7.75 | -0.4% | 44.6% | 1 | 59 | 80.8% |
45 AMZN | 100.55 | -1.7% | 89.9% | 1 | 61 | 46.1% |
46 LYV | 79.44 | -1.1% | 66.9% | 1 | 65 | 37.0% |
47 MANH | 126.75 | -0.7% | 112.0% | 1 | 65 | 31.5% |
48 MRNS | 6.5 | 3.8% | 82.4% | 76 | 75 | 66.5% |
49 SBGI | 20.25 | -1.1% | 70.1% | 1 | 87 | 67.0% |
50 HCI | 49.39 | -2.2% | 26.2% | 1 | 89 | 64.0% |
|
51 SGEN | 139.98 | -0.5% | 99.9% | 1 | 89 | 33.9% |
52 CUBE | 44.21 | -1.1% | 65.7% | 1 | 94 | 22.5% |
53 EXEL | 17.39 | -0.5% | 83.5% | 1 | 96 | 45.5% |
54 PKG | 138.69 | 0.2% | 125.0% | 96 | 95 | 16.9% |
55 WY | 33.8 | -1.5% | 152.5% | 1 | 96 | 20.6% |
56 BIDU | 138.48 | -0.4% | 172.8% | 1 | 101 | 59.3% |
57 SMG | 65.97 | -0.8% | 109.5% | 1 | 103 | 73.9% |
58 ECPG | 54.97 | 0.4% | 52.3% | 104 | 104 | 24.1% |
59 MDXG | 3.74 | 1.1% | 100.2% | 2 | 104 | 79.2% |
60 WDC | 44.24 | -1.6% | 137.7% | 1 | 105 | 56.0% |
|
61 CRM | 164.75 | 0.1% | 79.1% | 2 | 106 | 46.8% |
62 DORM | 94.39 | 1.0% | 78.7% | 106 | 105 | 23.1% |
63 GPRO | 6.08 | -1.3% | 216.7% | 1 | 106 | 93.5% |
64 CTSH | 65.27 | -0.7% | 163.9% | 1 | 107 | 29.9% |
65 NX | 24.92 | 1.9% | 176.9% | 10 | 110 | 12.6% |
66 SSNC | 58.92 | -1.2% | 66.1% | 1 | 110 | 30.1% |
67 TDC | 34.62 | -0.4% | 98.8% | 1 | 110 | 57.1% |
68 ALGN | 265.82 | -1.3% | 155.3% | 1 | 111 | 63.6% |
69 EWBC | 75.15 | -1.0% | 118.8% | 1 | 111 | 19.2% |
70 NXPI | 179.48 | -1.1% | 200.3% | 1 | 111 | 24.9% |
|
71 EHTH | 8.01 | 2.2% | 137.9% | 112 | 3 | 94.5% |
72 FLS | 33.96 | 1.7% | 294.2% | 112 | 111 | 54.7% |
73 GRBK | 29.61 | -2.1% | 100.4% | 1 | 112 | 80.0% |
74 PZZA | 90.67 | 1.0% | 199.1% | 112 | 112 | 35.2% |
75 EBAY | 48.89 | -0.2% | 84.3% | 1 | 114 | 39.3% |
76 MXL | 40.5 | -1.9% | 184.3% | 1 | 120 | 47.5% |
77 UFPI | 89.6 | -1.2% | 72.9% | 1 | 123 | 4.1% |
78 ALKS | 28.79 | -0.8% | 77.9% | 1 | 129 | 64.1% |
79 SPR | 34.77 | 2.7% | 157.9% | 114 | 131 | 65.9% |
80 HIMX | 8.04 | -0.2% | 87.9% | 1 | 147 | 51.7% |
|
81 EGLE | 56.2 | 2.3% | 174.6% | 153 | 153 | 99.7% |
82 CLB | 24.88 | -0.8% | 102.8% | 1 | 159 | 87.1% |
83 MTW | 13.17 | -0.4% | 136.7% | 1 | 160 | 69.8% |
84 VRA | 5.8 | 4.5% | 89.0% | 162 | 9 | 88.9% |
85 ICUI | 190.95 | -0.8% | 116.7% | 1 | 182 | 38.4% |
86 UAA | 12.13 | -0.6% | 99.2% | 1 | 184 | 76.7% |
87 SSTK | 72.3 | 3.9% | 340.9% | 187 | 187 | 42.6% |
88 GHL | 13.43 | -0.7% | 44.4% | 1 | 191 | 78.9% |
89 HSIC | 85.29 | -1.0% | 147.3% | 1 | 192 | 8.6% |
90 DNN | 1.47 | 2.1% | 257.7% | 194 | 194 | 90.2% |
|
91 SAN | 3.41 | 0.0% | 113.5% | 1 | 194 | 65.0% |
92 NOA | 14.82 | 0.1% | 163.9% | 195 | 1 | 30.2% |
93 ABUS | 2.95 | 0.7% | 63.8% | 203 | 203 | 90.5% |
94 BLDR | 76.72 | -0.8% | 73.5% | 1 | 217 | 10.5% |
95 LOCO | 11.8 | -0.3% | 82.8% | 1 | 223 | 71.4% |
96 TPX | 39.66 | -0.5% | 121.6% | 1 | 239 | 20.0% |
97 BEN | 31.26 | 1.8% | 257.6% | 238 | 246 | 35.8% |
98 PH | 317.3 | -0.8% | 96.5% | 1 | 257 | 5.0% |
99 BWA | 46.16 | 0.4% | 106.7% | 258 | 258 | 26.4% |
100 STOR | 32.21 | 0.0% | 99.1% | 259 | 89 | 21.1% |
|
101 TPR | 44.12 | 0.0% | 91.6% | 1 | 295 | 28.5% |
102 GPI | 207.37 | 0.2% | 112.2% | 301 | 301 | 2.0% |
103 TKR | 80.8 | -0.8% | 112.3% | 1 | 408 | 11.5% |
104 HXL | 68.79 | 1.5% | 188.7% | 732 | 737 | 19.4% |
105 AAMC | 34.89 | -1.2% | 89.9% | 1 | 843 | 97.1% |
106 OII | 20.74 | -0.9% | 74.5% | 1 | 1072 | 73.8% |
107 ATI | 36.14 | -0.2% | 65.0% | 1 | 2098 | 63.5% |
108 ULTA | 507.97 | 0.5% | 68.9% | 3842+ | 3842+ | 0.0% |
109 CAT | 261.5 | -1.1% | 116.7% | 1 | 4047+ | 1.1% |
110 IPAR | 115.95 | 2.6% | 74.4% | 4047+ | 4047+ | 0.0% |
|
111 LECO | 162.79 | -0.2% | 105.8% | 1 | 4047+ | 0.2% |
112 NXST | 201.48 | -1.4% | 82.6% | 1 | 4047+ | 1.4% |
113 VRTX | 319.98 | -0.5% | 160.6% | 1 | 4047+ | 0.5% |
114 AEL | 47.12 | -0.6% | 115.3% | 1 | 4821+ | 0.6% |
|
|
|
|