Msg 11582 of 12020 at 1/30/2023 12:44:03 AM by
fri highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Fri 27-Jan-2023
new 1 month closing highs /lows = 295 /26.
HAS,CFFN,HZNP,STCN,PRVB,AZN,CAG,WEN,MRK,PG,CSX,ABBV,FARO,SCHW,IBM,ORLY,AMGN,PFE,HURN,DWSN,IRBT,AZPN,IBN,CLFD,NOC,NFG
DPZ,APD,EMKR,AGIO,FTNT,MSFT,RNG,WDAY,ADI,AMCX,ANET,BB,CYBR,FBP,NEWR,OC,PANW,PAYC,PWR,REGN,TDC,VEEV,WING,EXR,INTU,IPI,PLAB,RGR,CGC,FAST,TRMB,TSLA,BKD,GME,FLGT,PII,SQM,EA,ETSY,HEAR,IDT,AAPL,DIOD,DVN,EOG,ILMN,JWN,MRVL,PM,PRU,ROKU,WOR,AMD,BAC,CPRT,CRSP,ERF,FMC,HBAN,HPQ,LPLA,MCHP,NOG,PETQ,PKG,TSCO,WIX,ZS,CMG,COST,DLR,GCO,LEA,LPSN,MTEM,TM,WFC,AN,CM,DAN,FITB,LGF-A,MOS,RRR,COP,NTR,PSMT,ARCC,AWI,DLTR,HAIN,SU,ALB,CAL,FANG,YNDX,ADSK,SSYS,PYPL,KEY,MTDR,SNAP,TDOC,ALRM,RDWR,BX,CZR,MANH,MDT,XPO,BLK,DLX,EGLE,GRPN,IOVA,KKR,RF,SAM,SOHU,ZION,PGTI,ZYNE,ATHX,MSTR,PRGO,TRIP,GTN,PRLB,TWLO,YELP,TTWO,AMZN,ASGN,LYV,SIVB,ANGI,MRNS,AYX,BLDP,AXTI,NLY,SBGI,ALGT,SGEN,NWL,HCI,MTCH,DIS,FLT,NCR,SPLK,SPOT,ADBE,CUBE,BIDU,CTSH,EXEL,PLD,WY,BZUN,ASYS,OKTA,SMG,ECPG,MDXG,QCOM,RDN,STX,CRM,DORM,WDC,GPRO,GWRE,MKSI,SNPS,SYNA,GOGO,ALGN,DDD,EHTH,EWBC,MFA,SSNC,AMBA,GLW,MIDD,NXPI,PZZA,NTES,BZH,CEVA,DLB,EBAY,GRBK,RRGB,SQ,SWKS,ATRA,SMSI,MXL,LFUS,MU,UFPI,ALKS,CYD,HIMX,CNQ,CLB,WLK,COF,LPX,SIX,CLF,KMT,MAR,MTW,ICUI,UAA,DFS,MAC,MGM,SSTK,EAT,EQIX,BYD,GHL,HSIC,DNN,CNO,GATX,SAN,SPG,NOA,NVDA,SHOP,ABUS,MELI,IPGP,OSK,ABB,SAIA,KBH,BLDR,LOCO,ALV,BKNG,BEN,FL,TPX,NVR,APO,JCI,PHM,TOL,V,ROK,BWA,PH,CRUS,LEN,STOR,DHI,IDCC,KNX,ODFL,SBUX,MHO,FIVE,MOMO,DECK,GPI,KE,WYNN,INCY,TKR,LVS,GLYC,HOLX,BMRN,FTI,HXL,AAMC,FLR,OII,GNW,ATI,ULTA,CAT,HEES,LECO,NXST,STLD,TBBK,VRTX,AEL
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 HAS 58.61 -8.1% 416.6% 20 23 53.3%
2 CFFN 8.14 -0.5% 135.9% 26 25 44.8%
3 HZNP 110.63 -0.6% 103.9% 32 32 7.7%
4 STCN 1.25 -3.1% 112.5% 37 37 90.6%
5 PRVB 8.77 0.7% 39.5% 1 44 54.9%
6 AZN 65.53 -0.7% 67.1% 45 42 8.5%
7 CAG 36.46 -1.0% 92.0% 45 43 11.0%
8 WEN 21.49 -1.6% 94.9% 45 44 25.6%
9 MRK 105.38 -1.4% 90.0% 46 44 8.2%
10 PG 140.57 -0.4% 106.3% 49 52 14.4%
11 CSX 30.08 -0.2% 148.0% 53 53 20.4%
12 ABBV 146.28 -0.8% 87.8% 56 55 16.4%
13 FARO 27.36 -0.1% 176.1% 58 2 71.5%
14 SCHW 74.69 -4.3% 277.8% 63 63 21.8%
15 IBM 134.39 -0.0% 188.4% 64 64 21.9%
16 ORLY 771.17 -3.7% 213.9% 65 65 10.8%
17 AMGN 253.65 -0.5% 84.9% 66 66 13.2%
18 PFE 43.79 -1.0% 114.9% 67 67 28.5%
19 HURN 67.73 -1.7% 112.1% 80 4 18.6%
20 DWSN 1.55 0.6% 161.7% 1 88 95.2%
21 IRBT 45.36 -0.5% 185.9% 127 126 71.9%
22 AZPN 190.75 0.5% 169.6% 1 128 25.6%
23 IBN 20.11 -3.6% 167.6% 128 127 15.2%
24 CLFD 69.16 0.2% 135.5% 1 142 47.5%
25 NOC 437.65 -1.3% 225.3% 216 186 20.3%
26 NFG 57.12 -0.5% 118.7% 324 324 24.3%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 DPZ 355.17 0.3% 87.1% 24 23 37.1%
2 APD 314.15 -0.8% 95.0% 1 25 3.4%
3 EMKR 1.275 0.4% 36.5% 25 25 97.3%
4 AGIO 30.75 0.1% 108.2% 2 28 77.2%
5 FTNT 52.7 -1.0% 109.1% 1 28 28.3%
6 MSFT 248.16 0.1% 89.9% 28 28 27.7%
7 RNG 39.94 4.0% 64.4% 28 27 91.0%
8 WDAY 177.66 -0.7% 55.5% 1 28 41.0%
9 ADI 170.83 0.1% 76.2% 29 29 9.5%
10 AMCX 18.26 3.1% 70.2% 29 29 78.8%
11 ANET 126.06 1.7% 116.7% 29 28 14.2%
12 BB 4.37 3.6% 94.7% 29 29 98.1%
13 CYBR 139.81 0.7% 58.4% 29 29 29.7%
14 FBP 13.45 -0.5% 84.0% 1 29 92.8%
15 NEWR 61.37 2.7% 58.0% 29 27 51.3%
16 OC 92.11 0.5% 85.4% 29 28 14.9%
17 PANW 159.78 0.4% 95.9% 29 29 23.8%
18 PAYC 322.24 0.2% 86.7% 29 28 41.8%
19 PWR 150 -0.0% 76.4% 1 29 2.0%
20 REGN 742.83 0.1% 69.8% 29 29 3.1%
21 TDC 34.76 0.8% 65.2% 29 29 56.9%
22 VEEV 171.45 0.9% 44.0% 29 28 49.7%
23 WING 157.83 1.5% 78.5% 29 28 14.6%
24 EXR 157.59 0.9% 88.0% 30 29 30.5%
25 INTU 422.62 2.4% 109.7% 30 29 39.2%
26 IPI 32.36 -0.7% 61.3% 1 30 95.4%
27 PLAB 18.82 -1.3% 80.8% 1 30 27.0%
28 RGR 55.83 0.7% 55.7% 30 29 38.0%
29 CGC 2.93 6.2% 82.3% 31 31 94.8%
30 FAST 50.25 1.3% 75.6% 31 30 22.0%
31 TRMB 58.01 1.4% 70.7% 31 31 39.4%
32 TSLA 177.9 11.0% 210.3% 32 32 56.6%
33 BKD 2.95 2.4% 189.8% 33 33 93.5%
34 GME 22.82 14.0% 246.7% 33 31 73.7%
35 FLGT 34.76 4.4% 69.1% 34 34 81.1%
36 PII 107.18 0.7% 138.2% 10 34 26.8%
37 SQM 94.61 0.8% 56.1% 34 34 16.7%
38 EA 128.87 -0.2% 107.4% 1 35 13.5%
39 ETSY 137.8 2.4% 108.9% 4 35 53.6%
40 HEAR 9.14 -0.3% 50.1% 1 35 89.2%
41 IDT 29.54 1.7% 63.1% 35 32 55.5%
42 AAPL 145.93 1.4% 94.3% 36 36 19.8%
43 DIOD 89.54 -0.6% 37.0% 1 36 20.4%
44 DVN 65.27 -0.7% 84.5% 1 36 39.9%
45 EOG 134.66 -0.9% 92.8% 1 36 9.2%
46 ILMN 214.03 0.6% 96.1% 3 36 59.2%
47 JWN 18.42 -0.1% 95.4% 1 36 72.4%
48 MRVL 44.25 -0.3% 71.9% 1 36 51.6%
49 PM 103.76 -0.5% 88.1% 1 36 7.3%
50 PRU 103.5 0.7% 88.4% 36 35 14.7%
51 ROKU 56.04 6.6% 131.2% 36 36 88.3%
52 WOR 55.7 -0.2% 55.5% 1 36 24.2%
53 AMD 75.4 0.3% 101.8% 4 37 53.4%
54 BAC 35.45 0.3% 79.3% 37 9 28.2%
55 CPRT 67.08 0.5% 66.2% 37 37 15.7%
56 CRSP 52.78 4.6% 84.3% 37 36 74.9%
57 ERF 17.9 -0.5% 83.4% 1 37 28.1%
58 FMC 132.22 1.0% 117.1% 37 36 5.2%
59 HBAN 15.01 0.6% 83.0% 37 36 14.9%
60 HPQ 29.23 0.8% 104.3% 37 36 27.5%
61 LPLA 232 -0.1% 73.8% 1 37 13.8%
62 MCHP 77.68 -0.7% 107.3% 1 37 13.1%
63 NOG 34.62 3.9% 369.7% 37 37 89.4%
64 PETQ 11.78 2.6% 53.9% 37 35 74.0%
65 PKG 138.41 -0.2% 120.7% 1 37 17.1%
66 TSCO 225.67 -0.5% 127.8% 1 37 5.4%
67 WIX 88.27 0.9% 82.5% 4 37 75.0%
68 ZS 127.52 1.9% 111.9% 37 37 65.4%
69 CMG 1613.78 0.5% 99.5% 38 37 17.0%
70 COST 503.29 1.0% 92.1% 38 38 17.2%
71 DLR 111.31 1.8% 94.5% 38 36 37.1%
72 GCO 47.76 0.1% 91.3% 9 38 46.5%
73 LEA 140.5 3.1% 178.8% 38 37 30.8%
74 LPSN 12.69 3.8% 155.3% 38 37 82.3%
75 MTEM 0.53 0.3% 44.5% 38 1 99.5%
76 TM 147.16 1.2% 85.8% 38 37 30.4%
77 WFC 46.12 0.7% 102.5% 38 37 25.8%
78 AN 121.38 3.3% 89.2% 39 37 8.4%
79 CM 44.63 1.2% 86.6% 39 38 32.4%
80 DAN 17.58 2.9% 115.5% 39 8 47.6%
81 FITB 36.1 0.2% 75.8% 39 38 28.4%
82 LGF-A 7.78 0.9% 39.5% 37 39 80.7%
83 MOS 49.51 0.7% 78.0% 39 37 62.8%
84 RRR 44.84 0.1% 62.9% 39 38 22.1%
85 COP 123.61 -0.8% 89.6% 1 40 8.4%
86 NTR 80.81 -1.1% 75.8% 1 40 29.4%
87 PSMT 71.89 1.3% 64.0% 41 41 39.5%
88 ARCC 19.64 0.1% 76.6% 39 42 13.0%
89 AWI 76.42 1.3% 78.7% 42 38 35.0%
90 DLTR 150.37 -0.1% 62.8% 1 42 13.6%
91 HAIN 19.82 4.0% 121.8% 42 42 71.7%
92 SU 34.62 0.1% 95.4% 42 42 38.7%
93 ALB 281.72 0.8% 84.6% 37 43 13.4%
94 CAL 25.12 0.1% 107.2% 44 42 37.1%
95 FANG 150.96 0.7% 63.9% 44 44 9.6%
96 YNDX 18.94 0.0% 100.0% 1 44 78.1%
97 ADSK 210.88 1.2% 86.2% 4 45 38.4%
98 SSYS 14.33 4.2% 89.5% 45 42 89.5%
99 PYPL 81.83 1.3% 77.9% 46 45 73.5%
100 KEY 18.99 1.4% 168.5% 42 47 34.5%
101 MTDR 67.28 -2.1% 173.5% 1 47 8.3%
102 SNAP 10.91 7.1% 202.0% 47 46 86.9%
103 TDOC 29.47 6.5% 114.4% 47 46 90.0%
104 ALRM 52.8 -0.1% 49.7% 1 48 51.0%
105 RDWR 21.26 0.2% 48.3% 48 47 49.1%
106 BX 95.86 2.2% 84.3% 49 48 35.6%
107 CZR 52.41 -0.2% 101.9% 1 49 56.1%
108 MANH 127.68 1.0% 71.1% 49 37 31.0%
109 MDT 82.58 0.9% 66.2% 49 48 38.9%
110 XPO 39.39 4.0% 115.9% 49 49 26.7%
111 BLK 759.18 0.0% 65.7% 51 9 21.9%
112 DLX 19.99 1.1% 71.9% 51 49 73.2%
113 EGLE 54.91 2.8% 66.9% 51 4 99.7%
114 GRPN 9.24 3.7% 56.9% 51 48 98.2%
115 IOVA 8.16 6.1% 140.0% 51 51 84.5%
116 KKR 55.5 0.3% 92.1% 51 49 33.5%
117 RF 23.4 0.9% 75.7% 51 49 15.2%
118 SAM 392.29 0.6% 96.0% 51 51 70.0%
119 SOHU 16.15 -1.8% 46.4% 1 51 84.8%
120 ZION 53.37 2.2% 120.9% 51 48 29.5%
121 PGTI 20.81 0.7% 74.7% 52 51 24.9%
122 ZYNE 0.6629 4.5% 150.5% 54 54 98.2%
123 ATHX 1.57 12.9% 126.0% 55 55 98.9%
124 MSTR 258.36 5.3% 107.6% 55 55 79.7%
125 PRGO 37.2 1.5% 54.1% 55 8 81.0%
126 TRIP 23.37 1.3% 51.5% 55 55 76.2%
127 GTN 12.77 1.3% 59.3% 57 57 49.4%
128 PRLB 29.44 2.9% 45.5% 57 57 88.3%
129 TWLO 60.39 1.6% 94.5% 57 57 86.4%
130 YELP 31.17 1.4% 81.8% 57 57 68.2%
131 TTWO 114.28 2.1% 102.9% 59 58 46.4%
132 AMZN 102.24 3.0% 117.8% 60 60 45.2%
133 ASGN 90.27 1.6% 128.9% 39 63 31.2%
134 LYV 80.36 1.2% 70.1% 64 64 36.2%
135 SIVB 302.44 2.3% 64.6% 67 67 59.9%
136 ANGI 2.94 3.2% 46.9% 75 75 89.5%
137 MRNS 6.26 5.4% 63.4% 75 73 67.7%
138 AYX 56.02 1.2% 109.0% 77 77 69.2%
139 BLDP 6.46 3.5% 72.3% 78 78 84.2%
140 AXTI 5.84 -0.5% 76.5% 1 80 62.0%
141 NLY 23.34 2.4% 90.1% 87 86 44.4%
142 SBGI 20.47 0.4% 62.0% 87 86 66.6%
143 ALGT 86.21 2.3% 77.6% 88 88 67.9%
144 SGEN 140.67 0.7% 97.1% 88 87 33.6%
145 NWL 15.84 0.1% 70.6% 4 89 68.3%
146 HCI 50.49 0.1% 21.1% 90 88 63.2%
147 MTCH 53.66 3.6% 104.7% 90 90 69.4%
148 DIS 109.54 -0.1% 73.3% 1 92 45.7%
149 FLT 204.35 1.1% 104.7% 92 92 37.9%
150 NCR 27.07 0.0% 90.5% 92 92 45.4%
151 SPLK 95.28 -0.3% 110.7% 1 92 57.4%
152 SPOT 102.24 0.9% 107.7% 92 92 72.0%
153 ADBE 370.71 1.3% 94.6% 93 93 46.1%
154 CUBE 44.71 2.0% 50.3% 93 93 21.6%
155 BIDU 139.04 0.4% 57.6% 95 9 59.1%
156 CTSH 65.71 1.6% 84.9% 95 9 29.4%
157 EXEL 17.47 -1.4% 69.2% 1 95 45.2%
158 PLD 129.84 1.4% 91.4% 95 95 25.0%
159 WY 34.32 2.0% 139.2% 95 95 19.4%
160 BZUN 8.13 -0.6% 36.5% 1 100 87.7%
161 ASYS 10.86 2.9% 245.8% 39 101 62.6%
162 OKTA 71.38 2.0% 47.1% 102 29 75.5%
163 SMG 66.53 9.8% 128.5% 102 102 73.7%
164 ECPG 54.73 -0.4% 83.9% 1 103 24.4%
165 MDXG 3.7 -2.9% 105.0% 1 103 79.4%
166 QCOM 133.4 -0.4% 83.5% 1 103 29.5%
167 RDN 21.74 -0.9% 81.6% 1 104 66.4%
168 STX 68.99 -0.0% 140.1% 1 104 40.5%
169 CRM 164.52 -0.3% 97.0% 1 105 46.9%
170 DORM 93.5 0.1% 63.9% 105 104 23.8%
171 WDC 44.97 2.8% 110.7% 105 104 55.3%
172 GPRO 6.16 2.7% 99.3% 106 104 93.4%
173 GWRE 73.22 0.7% 54.1% 106 106 44.8%
174 MKSI 105.24 -1.4% 79.5% 1 106 46.5%
175 SNPS 357.27 0.2% 64.6% 38 106 8.5%
176 SYNA 125.46 -1.0% 95.5% 1 106 57.2%
177 GOGO 16.61 -0.2% 51.7% 1 109 51.6%
178 ALGN 269.2 2.4% 126.2% 106 110 63.1%
179 DDD 10.76 6.2% 190.2% 110 109 88.8%
180 EHTH 7.84 10.4% 183.7% 110 2 94.6%
181 EWBC 75.94 1.8% 154.7% 95 110 18.4%
182 MFA 11.62 0.9% 57.8% 110 110 63.8%
183 SSNC 59.65 2.2% 96.0% 110 109 29.2%
184 AMBA 89.7 -0.7% 54.6% 1 111 58.6%
185 GLW 36.8 1.0% 123.6% 111 111 20.4%
186 MIDD 154.36 2.6% 97.2% 111 109 22.7%
187 NXPI 181.54 0.8% 107.2% 111 110 24.0%
188 PZZA 89.78 2.9% 97.9% 111 29 35.9%
189 NTES 91.65 -0.7% 41.4% 1 112 30.8%
190 BZH 15.88 0.8% 72.3% 113 111 93.1%
191 CEVA 33.92 0.1% 37.6% 113 112 54.2%
192 DLB 79.78 0.1% 70.2% 113 113 22.9%
193 EBAY 49 -0.3% 80.4% 1 113 39.2%
194 GRBK 30.23 1.8% 59.3% 113 111 79.6%
195 RRGB 8.97 2.7% 93.3% 113 4 90.3%
196 SQ 83.83 3.3% 143.9% 113 113 70.3%
197 SWKS 111.16 -0.8% 69.5% 1 113 44.3%
198 ATRA 5.27 6.7% 57.8% 114 49 91.8%
199 SMSI 3.1 0.6% 65.8% 117 7 95.4%
200 MXL 41.3 1.8% 84.0% 114 119 46.4%
201 LFUS 253.44 0.2% 70.0% 120 1 23.4%
202 MU 63.87 1.7% 104.2% 114 121 34.4%
203 UFPI 90.71 1.4% 48.6% 124 122 2.9%
204 ALKS 29.02 1.8% 84.8% 128 128 63.8%
205 CYD 9.13 0.4% 24.2% 113 146 61.4%
206 HIMX 8.06 0.0% 104.5% 1 146 51.6%
207 CNQ 62.13 2.1% 118.2% 49 157 9.7%
208 CLB 25.07 2.5% 95.3% 158 157 87.0%
209 WLK 120.69 3.0% 131.9% 158 158 14.0%
210 COF 117.58 1.3% 112.8% 159 159 33.8%
211 LPX 67.48 0.5% 80.0% 159 159 14.5%
212 SIX 27.26 0.4% 48.2% 3 159 59.9%
213 CLF 21.62 1.6% 71.0% 160 160 78.8%
214 KMT 27.9 1.0% 93.4% 160 159 44.2%
215 MAR 174.33 -0.1% 88.6% 1 160 8.4%
216 MTW 13.22 2.5% 80.3% 160 159 69.7%
217 ICUI 192.48 2.8% 139.2% 181 181 37.9%
218 UAA 12.2 3.0% 81.3% 183 183 76.6%
219 DFS 117.57 2.5% 108.6% 184 183 13.2%
220 MAC 13.67 3.0% 101.2% 175 184 81.8%
221 MGM 41.01 0.2% 65.9% 184 184 57.0%
222 SSTK 69.6 8.5% 195.1% 184 184 44.8%
223 EAT 39.06 0.2% 78.1% 185 185 49.8%
224 EQIX 730.22 0.1% 67.4% 184 188 17.3%
225 BYD 61.17 -0.1% 59.1% 1 190 14.1%
226 GHL 13.52 1.5% 54.9% 190 190 78.8%
227 HSIC 86.14 0.7% 93.3% 175 191 7.7%
228 DNN 1.44 1.4% 119.1% 96 192 90.4%
229 CNO 25.47 0.6% 105.0% 193 193 8.3%
230 GATX 113.77 -0.2% 104.9% 1 193 10.0%
231 SAN 3.41 -1.2% 100.0% 1 193 65.0%
232 SPG 128.61 1.8% 97.5% 193 192 35.4%
233 NOA 14.81 0.5% 205.3% 194 194 30.2%
234 NVDA 203.65 2.8% 120.9% 194 193 39.0%
235 SHOP 50.08 3.6% 119.2% 194 194 70.4%
236 ABUS 2.93 0.0% 67.8% 1 202 90.5%
237 MELI 1221.27 2.8% 126.9% 205 204 38.5%
238 IPGP 111.45 0.5% 55.8% 205 207 57.7%
239 OSK 101.95 1.3% 129.1% 208 208 25.5%
240 ABB 34.64 -0.3% 115.2% 1 211 11.2%
241 SAIA 272.75 6.6% 209.2% 209 212 25.2%
242 KBH 37.48 0.2% 83.1% 214 214 26.5%
243 BLDR 77.33 2.2% 73.5% 216 214 9.8%
244 LOCO 11.84 1.2% 87.9% 222 222 71.3%
245 ALV 92.78 9.2% 323.5% 233 233 16.1%
246 BKNG 2464.51 1.4% 97.3% 233 233 8.8%
247 BEN 30.72 1.4% 193.8% 237 237 36.9%
248 FL 43.98 1.6% 81.5% 237 237 40.2%
249 TPX 39.86 2.6% 155.1% 238 238 19.6%
250 NVR 5122.01 0.2% 59.3% 241 241 14.1%
251 APO 70.82 0.6% 86.5% 244 244 11.4%
252 JCI 68.85 0.0% 94.7% 242 246 15.3%
253 PHM 52.62 0.5% 117.2% 246 246 15.6%
254 TOL 57.39 0.4% 47.5% 242 246 23.1%
255 V 231.44 3.0% 185.0% 246 245 7.8%
256 ROK 286.46 1.6% 154.2% 247 246 18.5%
257 BWA 45.97 1.4% 124.5% 257 257 26.7%
258 PH 319.8 1.7% 114.3% 257 256 4.3%
259 CRUS 89.7 -0.4% 76.0% 1 258 11.5%
260 LEN 100.61 0.6% 65.4% 258 258 13.9%
261 STOR 32.2 0.2% 64.2% 258 88 21.1%
262 DHI 96.52 -0.3% 83.5% 1 259 12.0%
263 IDCC 69.5 1.3% 170.4% 259 4 28.5%
264 KNX 59.12 2.4% 262.7% 265 265 4.1%
265 ODFL 333.79 4.6% 153.3% 265 264 8.3%
266 SBUX 109.02 0.2% 111.0% 265 265 13.5%
267 MHO 58.91 1.0% 228.9% 260 266 19.9%
268 FIVE 195.23 0.8% 58.4% 267 266 17.3%
269 MOMO 11.15 -1.4% 47.8% 1 291 79.3%
270 DECK 426.51 1.3% 145.1% 296 294 3.1%
271 GPI 206.94 0.2% 121.0% 300 300 2.2%
272 KE 25.57 1.4% 87.2% 2 302 16.4%
273 WYNN 102.99 0.1% 73.4% 346 346 52.5%
274 INCY 85.7 -0.4% 68.5% 1 399 43.9%
275 TKR 81.45 1.9% 121.0% 408 407 10.8%
276 LVS 58.92 0.9% 169.6% 417 436 40.9%
277 GLYC 3.39 1.2% 163.9% 467 1 86.6%
278 HOLX 82.79 -0.2% 95.8% 1 490 1.1%
279 BMRN 117.27 0.2% 80.2% 615 615 21.4%
280 FTI 13.75 -1.2% 132.5% 1 730 78.2%
281 HXL 67.75 -0.0% 234.6% 1 736 20.6%
282 AAMC 35.3 8.6% 213.5% 842 842 97.0%
283 FLR 37.42 2.1% 96.6% 943 943 55.4%
284 OII 20.93 2.1% 112.3% 1071 1071 73.5%
285 GNW 5.49 -0.9% 61.3% 1 1837 84.5%
286 ATI 36.2 -0.3% 75.4% 1 2097 63.5%
287 ULTA 505.67 -0.2% 69.4% 1 3841+ 0.2%
288 CAT 264.54 0.9% 98.2% 4046+ 4046+ 0.0%
289 HEES 50.78 1.2% 75.7% 4046+ 4046+ 0.0%
290 LECO 163.1 1.5% 120.6% 4046+ 4046+ 0.0%
291 NXST 204.35 4.1% 91.1% 4046+ 4046+ 0.0%
292 STLD 118.93 -2.1% 105.2% 1 4046+ 2.1%
293 TBBK 33.83 16.0% 460.3% 4046+ 4046+ 0.0%
294 VRTX 321.45 0.1% 92.8% 44 4046+ 0.0%
295 AEL 47.42 2.3% 92.6% 4820+ 4820+ 0.0%