| Msg 11568 of 11646 at 1/26/2023 12:27:27 AM by |
|
|
wed highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Wed 25-Jan-2023
new 1 month closing highs/lows = 234/22.
CFFN,STCN,AZN,BDX,CAG,MRK,TNDM,PG,ISRG,ABBV,UNP,DXCM,SPWR,WMB,AMGN,NDAQ,SAVA,IBN,LXU,HAFC,NFG,CVS
ANET,TSLA,FTNT,CYBR,FCEL,OC,PANW,SHW,AAPL,AGIO,AMBA,CGC,CHS,FAST,FCFS,MCHP,MRVL,PRU,PWR,PZZA,REGN,VEEV,ZS,CZR,DLR,NXPI,PLAB,RGR,SQM,WY,TRMB,ANIK,LPX,VRTX,ALV,EZPW,JWN,MTB,PETQ,PM,BIIB,COST,DIOD,EA,EXEL,HBAN,HEAR,HLF,IMAX,IOVA,KFY,LGF-A,ALB,AMD,ANDE,ASGN,CPRT,EWBC,MNST,NTR,PDCE,RF,RJF,SAM,SNPS,TM,WFC,YELP,FITB,NTAP,ASYS,BX,CRM,KSS,PSX,MTEM,CAL,MAC,MTDR,RDWR,YNDX,LGND,ZION,ATRA,DLX,LRCX,MU,PGTI,SAIA,SBGI,MTG,VIV,CDE,PBR,MSTR,TRIP,VSAT,GTN,TTWO,TWLO,LYV,MRNS,BLDP,SGEN,AXTI,SPPI,HCI,STOR,NWL,DIS,FLT,NXST,SPOT,SPLK,NOW,STX,ALGN,PLD,GPRO,QCOM,WDC,DNN,VHC,ECPG,MDXG,GWRE,RDN,MKSI,SSNC,ICPT,NTES,SYNA,GOGO,C,EHTH,BZH,MXL,UFPI,GRBK,SWKS,SQ,CEVA,CMCSA,EBAY,KMT,SSTK,LFUS,PAAS,T,NEM,BABA,HIMX,ABUS,CLB,EXPE,HUN,SIX,WLK,COF,MTW,AMAT,MAR,QRVO,TER,HSIC,BHP,FAF,AEM,ALK,COUP,DFS,MGM,NVDA,EAT,TDY,IAG,GHL,NG,WPM,SIG,CNO,NOA,OSK,AUY,FCX,SHOP,RIO,MELI,NFLX,V,LOCO,ABB,BLDR,KBH,ODFL,GPI,PVH,FL,BKNG,BEN,BWA,NVR,MA,PHM,TOL,EXP,CRUS,MHO,KNX,FIVE,LSCC,ORCL,PDFS,KE,HTHT,CHUY,INCY,HAE,GLYC,HOLX,TEO,BMRN,FTI,NOV,AAMC,FLR,GNW,AGI,ULTA,ACLS,CLH,HES,IPAR,RMBS
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 CFFN | 8.17 | -3.1% | 109.6% | 24 | 22 | 44.6% |
| 2 STCN | 1.28 | 0.0% | 16.9% | 1 | 35 | 90.3% |
| 3 AZN | 66.63 | 0.5% | 108.9% | 1 | 38 | 6.9% |
| 4 BDX | 246.78 | 0.4% | 98.1% | 1 | 38 | 13.7% |
| 5 CAG | 37.14 | -0.3% | 144.1% | 38 | 39 | 9.3% |
| 6 MRK | 108.59 | 0.1% | 70.5% | 1 | 39 | 5.4% |
| 7 TNDM | 39.89 | -4.1% | 74.5% | 40 | 7 | 86.7% |
| 8 PG | 141.72 | -0.1% | 105.6% | 2 | 50 | 13.7% |
| 9 ISRG | 243.8 | -5.5% | 303.1% | 51 | 51 | 33.3% |
| 10 ABBV | 147.79 | 0.1% | 106.8% | 1 | 53 | 15.5% |
| |
| 11 UNP | 200.12 | -1.5% | 152.8% | 53 | 53 | 27.7% |
| 12 DXCM | 104 | -1.9% | 147.7% | 60 | 60 | 36.1% |
| 13 SPWR | 16.07 | -0.9% | 154.0% | 63 | 63 | 89.3% |
| 14 WMB | 31.4 | -0.1% | 116.1% | 63 | 63 | 34.6% |
| 15 AMGN | 256.54 | -1.2% | 76.0% | 64 | 63 | 12.3% |
| 16 NDAQ | 58.3 | -5.8% | 389.3% | 64 | 63 | 17.8% |
| 17 SAVA | 27.49 | -6.6% | 284.5% | 98 | 98 | 79.7% |
| 18 IBN | 20.68 | -4.4% | 169.0% | 121 | 71 | 12.8% |
| 19 LXU | 12.28 | -0.5% | 55.5% | 126 | 126 | 74.4% |
| 20 HAFC | 22.89 | -6.7% | 319.3% | 132 | 132 | 84.8% |
| |
| 21 NFG | 57.77 | -2.4% | 130.5% | 306 | 288 | 23.4% |
| 22 CVS | 85.75 | -0.3% | 262.5% | 318 | 318 | 22.6% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 ANET | 121.54 | -0.2% | 108.8% | 1 | 22 | 17.2% |
| 2 TSLA | 144.43 | 0.4% | 138.6% | 24 | 24 | 64.8% |
| 3 FTNT | 51.76 | 1.3% | 121.7% | 25 | 25 | 29.6% |
| 4 CYBR | 135.58 | -0.4% | 102.1% | 1 | 26 | 31.8% |
| 5 FCEL | 3.68 | 1.7% | 79.7% | 2 | 26 | 99.8% |
| 6 OC | 91.86 | 2.4% | 86.6% | 26 | 5 | 15.1% |
| 7 PANW | 151.78 | 0.4% | 151.0% | 26 | 26 | 27.6% |
| 8 SHW | 247.09 | -0.9% | 125.8% | 1 | 26 | 29.8% |
| 9 AAPL | 141.86 | -0.5% | 83.4% | 1 | 27 | 22.1% |
| 10 AGIO | 30.78 | 3.5% | 131.7% | 27 | 7 | 77.2% |
| |
| 11 AMBA | 89 | 0.7% | 67.5% | 2 | 27 | 59.0% |
| 12 CGC | 2.76 | 0.0% | 42.1% | 1 | 27 | 95.1% |
| 13 CHS | 5.29 | 1.7% | 165.8% | 27 | 27 | 75.2% |
| 14 FAST | 49.47 | -0.2% | 73.9% | 1 | 27 | 23.2% |
| 15 FCFS | 90.5 | -0.5% | 89.1% | 1 | 27 | 14.6% |
| 16 MCHP | 76.13 | 0.5% | 88.9% | 2 | 27 | 14.8% |
| 17 MRVL | 42.74 | 0.5% | 85.9% | 2 | 27 | 53.3% |
| 18 PRU | 101.53 | 0.6% | 63.5% | 27 | 6 | 16.4% |
| 19 PWR | 148.89 | -1.7% | 105.6% | 1 | 27 | 2.7% |
| 20 PZZA | 86.1 | 3.6% | 117.1% | 27 | 25 | 38.5% |
| |
| 21 REGN | 741.18 | 1.9% | 94.7% | 27 | 26 | 3.3% |
| 22 VEEV | 170.17 | 1.2% | 82.5% | 27 | 25 | 50.1% |
| 23 ZS | 119.91 | -2.2% | 97.3% | 1 | 27 | 67.5% |
| 24 CZR | 51.85 | 1.5% | 93.1% | 28 | 28 | 56.6% |
| 25 DLR | 107.19 | 0.2% | 90.3% | 2 | 28 | 39.4% |
| 26 NXPI | 174.1 | 0.5% | 68.1% | 28 | 28 | 27.1% |
| 27 PLAB | 18.74 | 0.4% | 55.5% | 28 | 28 | 27.3% |
| 28 RGR | 55.33 | 1.6% | 53.1% | 28 | 27 | 38.5% |
| 29 SQM | 92.49 | -0.5% | 61.1% | 1 | 28 | 18.5% |
| 30 WY | 32.75 | 1.7% | 136.5% | 28 | 27 | 23.1% |
| |
| 31 TRMB | 56.57 | 0.5% | 61.1% | 2 | 29 | 40.9% |
| 32 ANIK | 31.37 | 2.9% | 98.3% | 31 | 6 | 57.2% |
| 33 LPX | 65.67 | 2.5% | 85.6% | 31 | 28 | 16.7% |
| 34 VRTX | 315.28 | 0.5% | 93.3% | 31 | 30 | 1.9% |
| 35 ALV | 83.57 | -0.0% | 117.8% | 1 | 33 | 24.4% |
| 36 EZPW | 9.28 | 1.1% | 190.5% | 33 | 33 | 75.6% |
| 37 JWN | 18.43 | 0.7% | 103.9% | 2 | 33 | 72.4% |
| 38 MTB | 155.89 | 0.6% | 75.0% | 33 | 33 | 18.6% |
| 39 PETQ | 11.39 | 3.3% | 78.1% | 33 | 30 | 74.9% |
| 40 PM | 103.42 | 2.1% | 259.9% | 12 | 33 | 7.6% |
| |
| 41 BIIB | 292.34 | 0.2% | 56.6% | 34 | 32 | 38.6% |
| 42 COST | 490.88 | -0.2% | 59.8% | 1 | 34 | 19.3% |
| 43 DIOD | 88.26 | 0.2% | 84.4% | 2 | 34 | 21.5% |
| 44 EA | 127.56 | 0.1% | 64.9% | 34 | 32 | 14.4% |
| 45 EXEL | 17.33 | -0.2% | 101.7% | 1 | 34 | 45.7% |
| 46 HBAN | 14.75 | 0.5% | 89.4% | 34 | 7 | 16.3% |
| 47 HEAR | 9.11 | 3.6% | 53.3% | 34 | 6 | 89.2% |
| 48 HLF | 17.3 | 1.3% | 144.4% | 2 | 34 | 71.9% |
| 49 IMAX | 17 | 2.0% | 54.1% | 31 | 34 | 60.7% |
| 50 IOVA | 7.74 | 0.7% | 204.3% | 34 | 34 | 85.3% |
| |
| 51 KFY | 54.87 | 0.7% | 59.3% | 34 | 33 | 34.1% |
| 52 LGF-A | 7.52 | 1.8% | 46.2% | 34 | 7 | 81.4% |
| 53 ALB | 270.98 | 2.4% | 86.2% | 35 | 34 | 16.7% |
| 54 AMD | 74.91 | 0.3% | 84.2% | 2 | 35 | 53.7% |
| 55 ANDE | 36.47 | 1.8% | 77.9% | 6 | 35 | 42.9% |
| 56 ASGN | 88.02 | 0.1% | 68.0% | 2 | 35 | 32.9% |
| 57 CPRT | 65.93 | 1.3% | 89.0% | 35 | 34 | 17.1% |
| 58 EWBC | 68.9 | 0.8% | 120.2% | 2 | 35 | 26.0% |
| 59 MNST | 103.52 | 0.5% | 91.2% | 35 | 34 | 0.5% |
| 60 NTR | 79.23 | 0.7% | 69.1% | 35 | 35 | 30.8% |
| |
| 61 PDCE | 68.78 | 0.2% | 84.1% | 35 | 34 | 20.2% |
| 62 RF | 22.9 | 0.3% | 90.8% | 2 | 35 | 17.0% |
| 63 RJF | 118.11 | 0.9% | 87.5% | 35 | 6 | 4.7% |
| 64 SAM | 381.9 | 0.8% | 88.4% | 35 | 34 | 70.8% |
| 65 SNPS | 349.27 | -0.0% | 55.0% | 1 | 35 | 10.5% |
| 66 TM | 146.15 | 0.1% | 121.7% | 35 | 35 | 30.9% |
| 67 WFC | 45.34 | 2.0% | 97.9% | 35 | 35 | 27.1% |
| 68 YELP | 30 | 1.4% | 95.2% | 35 | 34 | 69.4% |
| 69 FITB | 35.76 | 1.7% | 109.4% | 36 | 35 | 29.1% |
| 70 NTAP | 66.37 | -0.7% | 70.6% | 1 | 36 | 30.5% |
| |
| 71 ASYS | 9.62 | 3.0% | 57.4% | 37 | 6 | 66.9% |
| 72 BX | 88.86 | 0.7% | 63.3% | 37 | 37 | 40.3% |
| 73 CRM | 156.17 | 0.8% | 92.9% | 37 | 37 | 49.6% |
| 74 KSS | 31.77 | 0.2% | 101.9% | 2 | 37 | 59.4% |
| 75 PSX | 108.85 | 1.7% | 97.9% | 38 | 37 | 9.1% |
| 76 MTEM | 0.5186 | 1.7% | 121.0% | 36 | 39 | 99.5% |
| 77 CAL | 24.41 | 2.4% | 104.3% | 40 | 38 | 38.9% |
| 78 MAC | 13.02 | 2.1% | 111.6% | 40 | 40 | 82.7% |
| 79 MTDR | 65.98 | 4.0% | 167.5% | 37 | 40 | 10.1% |
| 80 RDWR | 20.99 | 1.6% | 38.8% | 40 | 40 | 49.7% |
| |
| 81 YNDX | 18.94 | 0.0% | 100.0% | 1 | 42 | 78.1% |
| 82 LGND | 76.61 | 5.4% | 82.9% | 43 | 42 | 72.1% |
| 83 ZION | 52.02 | 0.5% | 186.8% | 2 | 46 | 31.3% |
| 84 ATRA | 4.82 | 2.1% | 61.1% | 47 | 46 | 92.5% |
| 85 DLX | 19.78 | 2.2% | 55.3% | 47 | 7 | 73.5% |
| 86 LRCX | 488.4 | 0.2% | 130.9% | 2 | 47 | 33.1% |
| 87 MU | 61.54 | 0.5% | 70.4% | 2 | 47 | 36.8% |
| 88 PGTI | 20.24 | 1.2% | 84.4% | 42 | 47 | 27.0% |
| 89 SAIA | 257.58 | -0.4% | 100.2% | 1 | 47 | 29.3% |
| 90 SBGI | 19.41 | 1.0% | 53.6% | 47 | 45 | 68.3% |
| |
| 91 MTG | 13.85 | 0.7% | 76.1% | 2 | 49 | 79.7% |
| 92 VIV | 7.87 | 0.8% | 58.4% | 51 | 51 | 59.1% |
| 93 CDE | 4.2 | 2.4% | 73.9% | 52 | 52 | 91.9% |
| 94 PBR | 11.93 | 1.3% | 64.0% | 47 | 52 | 80.3% |
| 95 MSTR | 245.84 | -0.7% | 61.1% | 1 | 53 | 80.7% |
| 96 TRIP | 22.98 | 1.1% | 77.1% | 53 | 53 | 76.6% |
| 97 VSAT | 37.36 | 4.2% | 70.6% | 54 | 7 | 60.4% |
| 98 GTN | 12.25 | 2.3% | 74.1% | 55 | 55 | 51.4% |
| 99 TTWO | 110.7 | -0.5% | 96.5% | 1 | 55 | 48.1% |
| 100 TWLO | 56.56 | 0.3% | 97.4% | 55 | 55 | 87.2% |
| |
| 101 LYV | 77.53 | 0.7% | 49.4% | 57 | 56 | 38.5% |
| 102 MRNS | 5.96 | 4.6% | 114.4% | 72 | 70 | 69.2% |
| 103 BLDP | 6.43 | 3.2% | 99.7% | 47 | 75 | 84.3% |
| 104 SGEN | 138.01 | 0.8% | 81.7% | 77 | 12 | 34.9% |
| 105 AXTI | 5.66 | 1.3% | 64.9% | 78 | 78 | 63.2% |
| 106 SPPI | 0.6008 | 5.6% | 130.7% | 85 | 5 | 97.6% |
| 107 HCI | 49.97 | -0.1% | 44.1% | 1 | 86 | 63.5% |
| 108 STOR | 32.16 | 0.0% | 36.9% | 2 | 86 | 21.2% |
| 109 NWL | 15.75 | 0.0% | 71.6% | 1 | 87 | 68.4% |
| 110 DIS | 108.12 | 2.0% | 68.9% | 88 | 87 | 46.5% |
| |
| 111 FLT | 200.3 | 0.4% | 69.1% | 2 | 88 | 39.1% |
| 112 NXST | 191.96 | 2.8% | 84.7% | 88 | 36 | 5.0% |
| 113 SPOT | 100.03 | 0.7% | 132.4% | 89 | 2 | 72.6% |
| 114 SPLK | 92.34 | 0.0% | 72.5% | 2 | 90 | 58.7% |
| 115 NOW | 448.77 | 1.2% | 195.2% | 91 | 91 | 36.0% |
| 116 STX | 62.25 | 0.0% | 189.1% | 2 | 91 | 46.3% |
| 117 ALGN | 252.08 | -0.2% | 87.2% | 1 | 92 | 65.5% |
| 118 PLD | 125.69 | -0.6% | 72.0% | 1 | 92 | 27.4% |
| 119 GPRO | 5.93 | 1.5% | 78.7% | 93 | 93 | 93.7% |
| 120 QCOM | 131.17 | 0.4% | 86.6% | 93 | 93 | 30.7% |
| |
| 121 WDC | 41.31 | 0.5% | 64.4% | 2 | 93 | 58.9% |
| 122 DNN | 1.43 | 0.0% | 137.0% | 1 | 94 | 90.4% |
| 123 VHC | 1.73 | -2.3% | 56.5% | 1 | 96 | 95.7% |
| 124 ECPG | 54.82 | 0.5% | 62.1% | 101 | 101 | 24.3% |
| 125 MDXG | 3.55 | -1.9% | 113.9% | 1 | 101 | 80.2% |
| 126 GWRE | 71.72 | 0.4% | 40.4% | 2 | 102 | 45.9% |
| 127 RDN | 21.47 | 2.4% | 87.0% | 102 | 101 | 66.8% |
| 128 MKSI | 103.71 | 0.4% | 51.0% | 2 | 103 | 47.3% |
| 129 SSNC | 57.92 | 0.6% | 60.3% | 2 | 103 | 31.2% |
| 130 ICPT | 18.55 | 14.4% | 168.9% | 102 | 104 | 96.0% |
| |
| 131 NTES | 90.3 | 0.4% | 43.9% | 104 | 103 | 31.8% |
| 132 SYNA | 124.05 | 1.0% | 82.0% | 2 | 104 | 57.6% |
| 133 GOGO | 16.63 | 2.0% | 100.4% | 105 | 104 | 51.6% |
| 134 C | 51.9 | 0.9% | 121.9% | 2 | 107 | 89.0% |
| 135 EHTH | 7.17 | 32.3% | 1061.4% | 103 | 107 | 95.1% |
| 136 BZH | 15.24 | 1.3% | 44.8% | 104 | 108 | 93.4% |
| 137 MXL | 39.86 | 2.2% | 88.5% | 104 | 108 | 48.3% |
| 138 UFPI | 88.96 | 1.3% | 108.5% | 108 | 108 | 4.8% |
| 139 GRBK | 29.24 | 1.1% | 69.8% | 109 | 109 | 80.2% |
| 140 SWKS | 109.42 | 2.0% | 83.5% | 2 | 109 | 45.2% |
| |
| 141 SQ | 80.77 | -0.0% | 158.0% | 1 | 110 | 71.3% |
| 142 CEVA | 33.66 | 2.7% | 61.5% | 111 | 109 | 54.6% |
| 143 CMCSA | 40.1 | 0.9% | 107.6% | 2 | 111 | 35.1% |
| 144 EBAY | 48.93 | 4.8% | 120.1% | 111 | 109 | 39.3% |
| 145 KMT | 27.52 | 0.1% | 67.9% | 2 | 111 | 45.0% |
| 146 SSTK | 62.87 | 1.2% | 95.0% | 111 | 110 | 50.1% |
| 147 LFUS | 249.84 | -1.4% | 81.0% | 1 | 112 | 24.5% |
| 148 PAAS | 19.14 | 0.7% | 108.8% | 115 | 115 | 51.1% |
| 149 T | 20.42 | 6.6% | 199.6% | 130 | 130 | 31.9% |
| 150 NEM | 55.09 | 3.2% | 93.8% | 135 | 132 | 35.5% |
| |
| 151 BABA | 120.25 | 0.7% | 39.7% | 138 | 138 | 62.1% |
| 152 HIMX | 7.83 | 2.1% | 126.0% | 145 | 144 | 53.0% |
| 153 ABUS | 2.87 | 3.2% | 141.8% | 8 | 147 | 90.7% |
| 154 CLB | 25 | 3.9% | 80.2% | 156 | 155 | 87.0% |
| 155 EXPE | 116.44 | 1.1% | 106.1% | 111 | 156 | 45.5% |
| 156 HUN | 31.84 | 0.0% | 64.5% | 1 | 156 | 22.7% |
| 157 SIX | 27.21 | -0.4% | 65.0% | 1 | 156 | 60.0% |
| 158 WLK | 116.25 | 1.9% | 97.0% | 156 | 155 | 17.2% |
| 159 COF | 116.09 | 9.0% | 326.4% | 49 | 157 | 34.7% |
| 160 MTW | 12.79 | 0.8% | 87.2% | 157 | 156 | 70.7% |
| |
| 161 AMAT | 113.95 | 0.8% | 91.9% | 2 | 158 | 31.8% |
| 162 MAR | 172.33 | 1.6% | 97.1% | 158 | 157 | 9.4% |
| 163 QRVO | 110.11 | 1.8% | 100.3% | 113 | 158 | 44.8% |
| 164 TER | 103.44 | 0.4% | 101.1% | 2 | 158 | 38.6% |
| 165 HSIC | 83.75 | 3.7% | 107.4% | 159 | 27 | 10.2% |
| 166 BHP | 70.76 | 1.4% | 92.7% | 163 | 163 | 12.6% |
| 167 FAF | 60.81 | -0.8% | 112.3% | 1 | 180 | 24.6% |
| 168 AEM | 57.91 | 1.0% | 76.2% | 181 | 180 | 33.0% |
| 169 ALK | 51.05 | 2.7% | 179.0% | 181 | 181 | 46.5% |
| 170 COUP | 79.95 | 0.1% | 42.9% | 181 | 25 | 78.4% |
| |
| 171 DFS | 114.9 | 3.1% | 161.3% | 181 | 159 | 15.1% |
| 172 MGM | 40.28 | 0.0% | 65.3% | 1 | 181 | 57.8% |
| 173 NVDA | 193.23 | 0.3% | 99.5% | 162 | 182 | 42.1% |
| 174 EAT | 38.09 | 1.1% | 79.7% | 2 | 183 | 51.0% |
| 175 TDY | 429.5 | 4.7% | 256.7% | 185 | 184 | 12.1% |
| 176 IAG | 2.87 | 1.8% | 85.9% | 186 | 186 | 86.9% |
| 177 GHL | 13.35 | 5.4% | 83.0% | 188 | 188 | 79.1% |
| 178 NG | 6.95 | 0.1% | 74.5% | 189 | 189 | 66.8% |
| 179 WPM | 46.46 | 1.6% | 138.8% | 189 | 189 | 17.3% |
| 180 SIG | 76.95 | 1.2% | 44.6% | 2 | 190 | 43.2% |
| |
| 181 CNO | 25.33 | 7.9% | 234.2% | 191 | 190 | 8.8% |
| 182 NOA | 14.62 | 0.3% | 169.4% | 2 | 191 | 31.1% |
| 183 OSK | 98.76 | 0.7% | 94.2% | 191 | 189 | 27.9% |
| 184 AUY | 6.25 | 1.0% | 61.7% | 192 | 192 | 66.2% |
| 185 FCX | 46.64 | 4.6% | 152.4% | 192 | 192 | 10.2% |
| 186 SHOP | 47.33 | 10.9% | 286.6% | 182 | 192 | 72.0% |
| 187 RIO | 79.88 | 1.1% | 72.2% | 193 | 193 | 15.6% |
| 188 MELI | 1130.64 | 1.9% | 86.4% | 196 | 196 | 43.0% |
| 189 NFLX | 367.96 | 1.1% | 79.3% | 201 | 199 | 46.8% |
| 190 V | 224.9 | 0.5% | 77.1% | 202 | 202 | 10.4% |
| |
| 191 LOCO | 11.7 | 1.5% | 80.5% | 203 | 203 | 71.6% |
| 192 ABB | 34.27 | 0.1% | 117.0% | 209 | 209 | 12.1% |
| 193 BLDR | 73.52 | 2.0% | 46.7% | 212 | 122 | 14.2% |
| 194 KBH | 37 | 0.5% | 121.4% | 212 | 212 | 27.5% |
| 195 ODFL | 320.56 | -0.1% | 75.1% | 1 | 212 | 11.9% |
| 196 GPI | 197.08 | 2.1% | 97.4% | 214 | 212 | 6.8% |
| 197 PVH | 89 | -0.8% | 66.5% | 1 | 225 | 47.0% |
| 198 FL | 40.71 | 3.4% | 98.3% | 230 | 108 | 44.7% |
| 199 BKNG | 2390.75 | -0.5% | 97.0% | 1 | 231 | 11.6% |
| 200 BEN | 30.19 | 0.9% | 120.3% | 2 | 233 | 38.0% |
| |
| 201 BWA | 44.85 | 0.7% | 64.5% | 235 | 234 | 28.4% |
| 202 NVR | 5069.06 | 0.6% | 56.0% | 235 | 238 | 14.9% |
| 203 MA | 382.39 | 0.6% | 137.5% | 235 | 242 | 3.6% |
| 204 PHM | 51.98 | 0.7% | 83.9% | 244 | 244 | 16.6% |
| 205 TOL | 56.63 | 0.5% | 71.8% | 240 | 244 | 24.1% |
| 206 EXP | 144.73 | 1.1% | 115.6% | 245 | 243 | 13.8% |
| 207 CRUS | 88.84 | -0.3% | 83.1% | 1 | 255 | 12.3% |
| 208 MHO | 57.43 | 1.5% | 159.5% | 257 | 257 | 21.9% |
| 209 KNX | 57.39 | 0.2% | 99.6% | 245 | 259 | 6.9% |
| 210 FIVE | 192.06 | 0.0% | 37.9% | 263 | 263 | 18.7% |
| |
| 211 LSCC | 75.88 | 0.9% | 62.3% | 266 | 265 | 10.7% |
| 212 ORCL | 89.64 | -0.1% | 83.5% | 1 | 270 | 13.5% |
| 213 PDFS | 32.43 | 2.2% | 64.1% | 270 | 266 | 2.5% |
| 214 KE | 25.57 | 3.4% | 89.4% | 299 | 299 | 16.4% |
| 215 HTHT | 49.78 | 1.6% | 33.6% | 324 | 315 | 19.6% |
| 216 CHUY | 34.81 | 2.4% | 103.6% | 377 | 377 | 28.8% |
| 217 INCY | 84.97 | 1.6% | 79.4% | 397 | 34 | 44.3% |
| 218 HAE | 90.49 | -0.1% | 114.0% | 1 | 447 | 35.1% |
| 219 GLYC | 3.1 | -2.2% | 276.6% | 1 | 464 | 87.8% |
| 220 HOLX | 81.7 | 0.1% | 142.1% | 487 | 487 | 2.4% |
| |
| 221 TEO | 6.7 | 6.0% | 145.6% | 526 | 523 | 78.1% |
| 222 BMRN | 116.03 | 1.9% | 161.5% | 613 | 613 | 22.2% |
| 223 FTI | 13.61 | 3.3% | 79.4% | 728 | 728 | 78.4% |
| 224 NOV | 24.34 | 4.0% | 193.1% | 768 | 746 | 69.3% |
| 225 AAMC | 31.6 | 1.9% | 259.8% | 835 | 838 | 97.4% |
| 226 FLR | 37.04 | 0.5% | 75.3% | 941 | 941 | 55.9% |
| 227 GNW | 5.49 | 0.9% | 62.2% | 1831 | 1835 | 84.5% |
| 228 AGI | 11.59 | 1.9% | 89.6% | 2272 | 2272 | 40.4% |
| 229 ULTA | 502.63 | 0.2% | 46.1% | 3839+ | 3839+ | 0.0% |
| 230 ACLS | 110.59 | 2.5% | 127.5% | 4044+ | 4044+ | 0.0% |
| |
| 231 CLH | 129.43 | 0.8% | 81.0% | 4044+ | 4044+ | 0.0% |
| 232 HES | 157.89 | 2.6% | 144.3% | 4044+ | 4044+ | 0.0% |
| 233 IPAR | 113.88 | -0.3% | 154.1% | 1 | 4044+ | 0.3% |
| 234 RMBS | 43.15 | 0.8% | 92.4% | 4044+ | 4044+ | 0.0% |
|
|
|
|
