Msg 11568 of 12020 at 1/26/2023 12:27:27 AM by
wed highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Wed 25-Jan-2023
new 1 month closing highs /lows = 234 /22.
CFFN,STCN,AZN,BDX,CAG,MRK,TNDM,PG,ISRG,ABBV,UNP,DXCM,SPWR,WMB,AMGN,NDAQ,SAVA,IBN,LXU,HAFC,NFG,CVS
ANET,TSLA,FTNT,CYBR,FCEL,OC,PANW,SHW,AAPL,AGIO,AMBA,CGC,CHS,FAST,FCFS,MCHP,MRVL,PRU,PWR,PZZA,REGN,VEEV,ZS,CZR,DLR,NXPI,PLAB,RGR,SQM,WY,TRMB,ANIK,LPX,VRTX,ALV,EZPW,JWN,MTB,PETQ,PM,BIIB,COST,DIOD,EA,EXEL,HBAN,HEAR,HLF,IMAX,IOVA,KFY,LGF-A,ALB,AMD,ANDE,ASGN,CPRT,EWBC,MNST,NTR,PDCE,RF,RJF,SAM,SNPS,TM,WFC,YELP,FITB,NTAP,ASYS,BX,CRM,KSS,PSX,MTEM,CAL,MAC,MTDR,RDWR,YNDX,LGND,ZION,ATRA,DLX,LRCX,MU,PGTI,SAIA,SBGI,MTG,VIV,CDE,PBR,MSTR,TRIP,VSAT,GTN,TTWO,TWLO,LYV,MRNS,BLDP,SGEN,AXTI,SPPI,HCI,STOR,NWL,DIS,FLT,NXST,SPOT,SPLK,NOW,STX,ALGN,PLD,GPRO,QCOM,WDC,DNN,VHC,ECPG,MDXG,GWRE,RDN,MKSI,SSNC,ICPT,NTES,SYNA,GOGO,C,EHTH,BZH,MXL,UFPI,GRBK,SWKS,SQ,CEVA,CMCSA,EBAY,KMT,SSTK,LFUS,PAAS,T,NEM,BABA,HIMX,ABUS,CLB,EXPE,HUN,SIX,WLK,COF,MTW,AMAT,MAR,QRVO,TER,HSIC,BHP,FAF,AEM,ALK,COUP,DFS,MGM,NVDA,EAT,TDY,IAG,GHL,NG,WPM,SIG,CNO,NOA,OSK,AUY,FCX,SHOP,RIO,MELI,NFLX,V,LOCO,ABB,BLDR,KBH,ODFL,GPI,PVH,FL,BKNG,BEN,BWA,NVR,MA,PHM,TOL,EXP,CRUS,MHO,KNX,FIVE,LSCC,ORCL,PDFS,KE,HTHT,CHUY,INCY,HAE,GLYC,HOLX,TEO,BMRN,FTI,NOV,AAMC,FLR,GNW,AGI,ULTA,ACLS,CLH,HES,IPAR,RMBS
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 CFFN 8.17 -3.1% 109.6% 24 22 44.6%
2 STCN 1.28 0.0% 16.9% 1 35 90.3%
3 AZN 66.63 0.5% 108.9% 1 38 6.9%
4 BDX 246.78 0.4% 98.1% 1 38 13.7%
5 CAG 37.14 -0.3% 144.1% 38 39 9.3%
6 MRK 108.59 0.1% 70.5% 1 39 5.4%
7 TNDM 39.89 -4.1% 74.5% 40 7 86.7%
8 PG 141.72 -0.1% 105.6% 2 50 13.7%
9 ISRG 243.8 -5.5% 303.1% 51 51 33.3%
10 ABBV 147.79 0.1% 106.8% 1 53 15.5%
11 UNP 200.12 -1.5% 152.8% 53 53 27.7%
12 DXCM 104 -1.9% 147.7% 60 60 36.1%
13 SPWR 16.07 -0.9% 154.0% 63 63 89.3%
14 WMB 31.4 -0.1% 116.1% 63 63 34.6%
15 AMGN 256.54 -1.2% 76.0% 64 63 12.3%
16 NDAQ 58.3 -5.8% 389.3% 64 63 17.8%
17 SAVA 27.49 -6.6% 284.5% 98 98 79.7%
18 IBN 20.68 -4.4% 169.0% 121 71 12.8%
19 LXU 12.28 -0.5% 55.5% 126 126 74.4%
20 HAFC 22.89 -6.7% 319.3% 132 132 84.8%
21 NFG 57.77 -2.4% 130.5% 306 288 23.4%
22 CVS 85.75 -0.3% 262.5% 318 318 22.6%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ANET 121.54 -0.2% 108.8% 1 22 17.2%
2 TSLA 144.43 0.4% 138.6% 24 24 64.8%
3 FTNT 51.76 1.3% 121.7% 25 25 29.6%
4 CYBR 135.58 -0.4% 102.1% 1 26 31.8%
5 FCEL 3.68 1.7% 79.7% 2 26 99.8%
6 OC 91.86 2.4% 86.6% 26 5 15.1%
7 PANW 151.78 0.4% 151.0% 26 26 27.6%
8 SHW 247.09 -0.9% 125.8% 1 26 29.8%
9 AAPL 141.86 -0.5% 83.4% 1 27 22.1%
10 AGIO 30.78 3.5% 131.7% 27 7 77.2%
11 AMBA 89 0.7% 67.5% 2 27 59.0%
12 CGC 2.76 0.0% 42.1% 1 27 95.1%
13 CHS 5.29 1.7% 165.8% 27 27 75.2%
14 FAST 49.47 -0.2% 73.9% 1 27 23.2%
15 FCFS 90.5 -0.5% 89.1% 1 27 14.6%
16 MCHP 76.13 0.5% 88.9% 2 27 14.8%
17 MRVL 42.74 0.5% 85.9% 2 27 53.3%
18 PRU 101.53 0.6% 63.5% 27 6 16.4%
19 PWR 148.89 -1.7% 105.6% 1 27 2.7%
20 PZZA 86.1 3.6% 117.1% 27 25 38.5%
21 REGN 741.18 1.9% 94.7% 27 26 3.3%
22 VEEV 170.17 1.2% 82.5% 27 25 50.1%
23 ZS 119.91 -2.2% 97.3% 1 27 67.5%
24 CZR 51.85 1.5% 93.1% 28 28 56.6%
25 DLR 107.19 0.2% 90.3% 2 28 39.4%
26 NXPI 174.1 0.5% 68.1% 28 28 27.1%
27 PLAB 18.74 0.4% 55.5% 28 28 27.3%
28 RGR 55.33 1.6% 53.1% 28 27 38.5%
29 SQM 92.49 -0.5% 61.1% 1 28 18.5%
30 WY 32.75 1.7% 136.5% 28 27 23.1%
31 TRMB 56.57 0.5% 61.1% 2 29 40.9%
32 ANIK 31.37 2.9% 98.3% 31 6 57.2%
33 LPX 65.67 2.5% 85.6% 31 28 16.7%
34 VRTX 315.28 0.5% 93.3% 31 30 1.9%
35 ALV 83.57 -0.0% 117.8% 1 33 24.4%
36 EZPW 9.28 1.1% 190.5% 33 33 75.6%
37 JWN 18.43 0.7% 103.9% 2 33 72.4%
38 MTB 155.89 0.6% 75.0% 33 33 18.6%
39 PETQ 11.39 3.3% 78.1% 33 30 74.9%
40 PM 103.42 2.1% 259.9% 12 33 7.6%
41 BIIB 292.34 0.2% 56.6% 34 32 38.6%
42 COST 490.88 -0.2% 59.8% 1 34 19.3%
43 DIOD 88.26 0.2% 84.4% 2 34 21.5%
44 EA 127.56 0.1% 64.9% 34 32 14.4%
45 EXEL 17.33 -0.2% 101.7% 1 34 45.7%
46 HBAN 14.75 0.5% 89.4% 34 7 16.3%
47 HEAR 9.11 3.6% 53.3% 34 6 89.2%
48 HLF 17.3 1.3% 144.4% 2 34 71.9%
49 IMAX 17 2.0% 54.1% 31 34 60.7%
50 IOVA 7.74 0.7% 204.3% 34 34 85.3%
51 KFY 54.87 0.7% 59.3% 34 33 34.1%
52 LGF-A 7.52 1.8% 46.2% 34 7 81.4%
53 ALB 270.98 2.4% 86.2% 35 34 16.7%
54 AMD 74.91 0.3% 84.2% 2 35 53.7%
55 ANDE 36.47 1.8% 77.9% 6 35 42.9%
56 ASGN 88.02 0.1% 68.0% 2 35 32.9%
57 CPRT 65.93 1.3% 89.0% 35 34 17.1%
58 EWBC 68.9 0.8% 120.2% 2 35 26.0%
59 MNST 103.52 0.5% 91.2% 35 34 0.5%
60 NTR 79.23 0.7% 69.1% 35 35 30.8%
61 PDCE 68.78 0.2% 84.1% 35 34 20.2%
62 RF 22.9 0.3% 90.8% 2 35 17.0%
63 RJF 118.11 0.9% 87.5% 35 6 4.7%
64 SAM 381.9 0.8% 88.4% 35 34 70.8%
65 SNPS 349.27 -0.0% 55.0% 1 35 10.5%
66 TM 146.15 0.1% 121.7% 35 35 30.9%
67 WFC 45.34 2.0% 97.9% 35 35 27.1%
68 YELP 30 1.4% 95.2% 35 34 69.4%
69 FITB 35.76 1.7% 109.4% 36 35 29.1%
70 NTAP 66.37 -0.7% 70.6% 1 36 30.5%
71 ASYS 9.62 3.0% 57.4% 37 6 66.9%
72 BX 88.86 0.7% 63.3% 37 37 40.3%
73 CRM 156.17 0.8% 92.9% 37 37 49.6%
74 KSS 31.77 0.2% 101.9% 2 37 59.4%
75 PSX 108.85 1.7% 97.9% 38 37 9.1%
76 MTEM 0.5186 1.7% 121.0% 36 39 99.5%
77 CAL 24.41 2.4% 104.3% 40 38 38.9%
78 MAC 13.02 2.1% 111.6% 40 40 82.7%
79 MTDR 65.98 4.0% 167.5% 37 40 10.1%
80 RDWR 20.99 1.6% 38.8% 40 40 49.7%
81 YNDX 18.94 0.0% 100.0% 1 42 78.1%
82 LGND 76.61 5.4% 82.9% 43 42 72.1%
83 ZION 52.02 0.5% 186.8% 2 46 31.3%
84 ATRA 4.82 2.1% 61.1% 47 46 92.5%
85 DLX 19.78 2.2% 55.3% 47 7 73.5%
86 LRCX 488.4 0.2% 130.9% 2 47 33.1%
87 MU 61.54 0.5% 70.4% 2 47 36.8%
88 PGTI 20.24 1.2% 84.4% 42 47 27.0%
89 SAIA 257.58 -0.4% 100.2% 1 47 29.3%
90 SBGI 19.41 1.0% 53.6% 47 45 68.3%
91 MTG 13.85 0.7% 76.1% 2 49 79.7%
92 VIV 7.87 0.8% 58.4% 51 51 59.1%
93 CDE 4.2 2.4% 73.9% 52 52 91.9%
94 PBR 11.93 1.3% 64.0% 47 52 80.3%
95 MSTR 245.84 -0.7% 61.1% 1 53 80.7%
96 TRIP 22.98 1.1% 77.1% 53 53 76.6%
97 VSAT 37.36 4.2% 70.6% 54 7 60.4%
98 GTN 12.25 2.3% 74.1% 55 55 51.4%
99 TTWO 110.7 -0.5% 96.5% 1 55 48.1%
100 TWLO 56.56 0.3% 97.4% 55 55 87.2%
101 LYV 77.53 0.7% 49.4% 57 56 38.5%
102 MRNS 5.96 4.6% 114.4% 72 70 69.2%
103 BLDP 6.43 3.2% 99.7% 47 75 84.3%
104 SGEN 138.01 0.8% 81.7% 77 12 34.9%
105 AXTI 5.66 1.3% 64.9% 78 78 63.2%
106 SPPI 0.6008 5.6% 130.7% 85 5 97.6%
107 HCI 49.97 -0.1% 44.1% 1 86 63.5%
108 STOR 32.16 0.0% 36.9% 2 86 21.2%
109 NWL 15.75 0.0% 71.6% 1 87 68.4%
110 DIS 108.12 2.0% 68.9% 88 87 46.5%
111 FLT 200.3 0.4% 69.1% 2 88 39.1%
112 NXST 191.96 2.8% 84.7% 88 36 5.0%
113 SPOT 100.03 0.7% 132.4% 89 2 72.6%
114 SPLK 92.34 0.0% 72.5% 2 90 58.7%
115 NOW 448.77 1.2% 195.2% 91 91 36.0%
116 STX 62.25 0.0% 189.1% 2 91 46.3%
117 ALGN 252.08 -0.2% 87.2% 1 92 65.5%
118 PLD 125.69 -0.6% 72.0% 1 92 27.4%
119 GPRO 5.93 1.5% 78.7% 93 93 93.7%
120 QCOM 131.17 0.4% 86.6% 93 93 30.7%
121 WDC 41.31 0.5% 64.4% 2 93 58.9%
122 DNN 1.43 0.0% 137.0% 1 94 90.4%
123 VHC 1.73 -2.3% 56.5% 1 96 95.7%
124 ECPG 54.82 0.5% 62.1% 101 101 24.3%
125 MDXG 3.55 -1.9% 113.9% 1 101 80.2%
126 GWRE 71.72 0.4% 40.4% 2 102 45.9%
127 RDN 21.47 2.4% 87.0% 102 101 66.8%
128 MKSI 103.71 0.4% 51.0% 2 103 47.3%
129 SSNC 57.92 0.6% 60.3% 2 103 31.2%
130 ICPT 18.55 14.4% 168.9% 102 104 96.0%
131 NTES 90.3 0.4% 43.9% 104 103 31.8%
132 SYNA 124.05 1.0% 82.0% 2 104 57.6%
133 GOGO 16.63 2.0% 100.4% 105 104 51.6%
134 C 51.9 0.9% 121.9% 2 107 89.0%
135 EHTH 7.17 32.3% 1061.4% 103 107 95.1%
136 BZH 15.24 1.3% 44.8% 104 108 93.4%
137 MXL 39.86 2.2% 88.5% 104 108 48.3%
138 UFPI 88.96 1.3% 108.5% 108 108 4.8%
139 GRBK 29.24 1.1% 69.8% 109 109 80.2%
140 SWKS 109.42 2.0% 83.5% 2 109 45.2%
141 SQ 80.77 -0.0% 158.0% 1 110 71.3%
142 CEVA 33.66 2.7% 61.5% 111 109 54.6%
143 CMCSA 40.1 0.9% 107.6% 2 111 35.1%
144 EBAY 48.93 4.8% 120.1% 111 109 39.3%
145 KMT 27.52 0.1% 67.9% 2 111 45.0%
146 SSTK 62.87 1.2% 95.0% 111 110 50.1%
147 LFUS 249.84 -1.4% 81.0% 1 112 24.5%
148 PAAS 19.14 0.7% 108.8% 115 115 51.1%
149 T 20.42 6.6% 199.6% 130 130 31.9%
150 NEM 55.09 3.2% 93.8% 135 132 35.5%
151 BABA 120.25 0.7% 39.7% 138 138 62.1%
152 HIMX 7.83 2.1% 126.0% 145 144 53.0%
153 ABUS 2.87 3.2% 141.8% 8 147 90.7%
154 CLB 25 3.9% 80.2% 156 155 87.0%
155 EXPE 116.44 1.1% 106.1% 111 156 45.5%
156 HUN 31.84 0.0% 64.5% 1 156 22.7%
157 SIX 27.21 -0.4% 65.0% 1 156 60.0%
158 WLK 116.25 1.9% 97.0% 156 155 17.2%
159 COF 116.09 9.0% 326.4% 49 157 34.7%
160 MTW 12.79 0.8% 87.2% 157 156 70.7%
161 AMAT 113.95 0.8% 91.9% 2 158 31.8%
162 MAR 172.33 1.6% 97.1% 158 157 9.4%
163 QRVO 110.11 1.8% 100.3% 113 158 44.8%
164 TER 103.44 0.4% 101.1% 2 158 38.6%
165 HSIC 83.75 3.7% 107.4% 159 27 10.2%
166 BHP 70.76 1.4% 92.7% 163 163 12.6%
167 FAF 60.81 -0.8% 112.3% 1 180 24.6%
168 AEM 57.91 1.0% 76.2% 181 180 33.0%
169 ALK 51.05 2.7% 179.0% 181 181 46.5%
170 COUP 79.95 0.1% 42.9% 181 25 78.4%
171 DFS 114.9 3.1% 161.3% 181 159 15.1%
172 MGM 40.28 0.0% 65.3% 1 181 57.8%
173 NVDA 193.23 0.3% 99.5% 162 182 42.1%
174 EAT 38.09 1.1% 79.7% 2 183 51.0%
175 TDY 429.5 4.7% 256.7% 185 184 12.1%
176 IAG 2.87 1.8% 85.9% 186 186 86.9%
177 GHL 13.35 5.4% 83.0% 188 188 79.1%
178 NG 6.95 0.1% 74.5% 189 189 66.8%
179 WPM 46.46 1.6% 138.8% 189 189 17.3%
180 SIG 76.95 1.2% 44.6% 2 190 43.2%
181 CNO 25.33 7.9% 234.2% 191 190 8.8%
182 NOA 14.62 0.3% 169.4% 2 191 31.1%
183 OSK 98.76 0.7% 94.2% 191 189 27.9%
184 AUY 6.25 1.0% 61.7% 192 192 66.2%
185 FCX 46.64 4.6% 152.4% 192 192 10.2%
186 SHOP 47.33 10.9% 286.6% 182 192 72.0%
187 RIO 79.88 1.1% 72.2% 193 193 15.6%
188 MELI 1130.64 1.9% 86.4% 196 196 43.0%
189 NFLX 367.96 1.1% 79.3% 201 199 46.8%
190 V 224.9 0.5% 77.1% 202 202 10.4%
191 LOCO 11.7 1.5% 80.5% 203 203 71.6%
192 ABB 34.27 0.1% 117.0% 209 209 12.1%
193 BLDR 73.52 2.0% 46.7% 212 122 14.2%
194 KBH 37 0.5% 121.4% 212 212 27.5%
195 ODFL 320.56 -0.1% 75.1% 1 212 11.9%
196 GPI 197.08 2.1% 97.4% 214 212 6.8%
197 PVH 89 -0.8% 66.5% 1 225 47.0%
198 FL 40.71 3.4% 98.3% 230 108 44.7%
199 BKNG 2390.75 -0.5% 97.0% 1 231 11.6%
200 BEN 30.19 0.9% 120.3% 2 233 38.0%
201 BWA 44.85 0.7% 64.5% 235 234 28.4%
202 NVR 5069.06 0.6% 56.0% 235 238 14.9%
203 MA 382.39 0.6% 137.5% 235 242 3.6%
204 PHM 51.98 0.7% 83.9% 244 244 16.6%
205 TOL 56.63 0.5% 71.8% 240 244 24.1%
206 EXP 144.73 1.1% 115.6% 245 243 13.8%
207 CRUS 88.84 -0.3% 83.1% 1 255 12.3%
208 MHO 57.43 1.5% 159.5% 257 257 21.9%
209 KNX 57.39 0.2% 99.6% 245 259 6.9%
210 FIVE 192.06 0.0% 37.9% 263 263 18.7%
211 LSCC 75.88 0.9% 62.3% 266 265 10.7%
212 ORCL 89.64 -0.1% 83.5% 1 270 13.5%
213 PDFS 32.43 2.2% 64.1% 270 266 2.5%
214 KE 25.57 3.4% 89.4% 299 299 16.4%
215 HTHT 49.78 1.6% 33.6% 324 315 19.6%
216 CHUY 34.81 2.4% 103.6% 377 377 28.8%
217 INCY 84.97 1.6% 79.4% 397 34 44.3%
218 HAE 90.49 -0.1% 114.0% 1 447 35.1%
219 GLYC 3.1 -2.2% 276.6% 1 464 87.8%
220 HOLX 81.7 0.1% 142.1% 487 487 2.4%
221 TEO 6.7 6.0% 145.6% 526 523 78.1%
222 BMRN 116.03 1.9% 161.5% 613 613 22.2%
223 FTI 13.61 3.3% 79.4% 728 728 78.4%
224 NOV 24.34 4.0% 193.1% 768 746 69.3%
225 AAMC 31.6 1.9% 259.8% 835 838 97.4%
226 FLR 37.04 0.5% 75.3% 941 941 55.9%
227 GNW 5.49 0.9% 62.2% 1831 1835 84.5%
228 AGI 11.59 1.9% 89.6% 2272 2272 40.4%
229 ULTA 502.63 0.2% 46.1% 3839+ 3839+ 0.0%
230 ACLS 110.59 2.5% 127.5% 4044+ 4044+ 0.0%
231 CLH 129.43 0.8% 81.0% 4044+ 4044+ 0.0%
232 HES 157.89 2.6% 144.3% 4044+ 4044+ 0.0%
233 IPAR 113.88 -0.3% 154.1% 1 4044+ 0.3%
234 RMBS 43.15 0.8% 92.4% 4044+ 4044+ 0.0%