| Msg 11564 of 11655 at 1/25/2023 1:06:13 AM by |
|
|
tues highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Tue 24-Jan-2023
new 1 month closing highs/lows = 227/21.
RES,HZNP,BDX,STCN,AZN,CAG,SO,MRK,CAH,PG,NOK,UNP,ABBV,DXCM,SPWR,WMB,AMGN,PFE,DHT,LXU,CVS
NTNX,COUP,REED,RNG,TSLA,VEEV,ZYNE,FTNT,CYBR,FCEL,PANW,PAYC,AAPL,BB,CGC,FAST,FCFS,GPS,IDT,MFA,MRVL,PWR,ZS,CZR,DLR,NXPI,PLAB,SHW,SQM,VJET,DQ,GTN,TRMB,VRTX,FLGT,ATRA,IMAX,INCY,BIIB,KFY,ALV,ETSY,EZPW,JWN,MTB,ALB,CMG,COST,CPRT,CRSP,DIOD,EA,ILMN,IOVA,NTR,NXST,PDCE,RDWR,SAM,AMD,ASGN,BLDP,CVX,EXEL,FITB,GIB,MNST,MOS,MTDR,RF,SNAP,SNPS,SPSC,WFC,NTAP,PDFS,PSX,VRAY,BX,BYD,CAL,RRR,MAC,MTEM,SU,LGND,VREX,YNDX,SBGI,CNQ,COF,GNTX,LRCX,MU,CDE,PBR,SGEN,VIV,TRIP,MRNS,PRLB,TTWO,TWLO,DIS,LYV,NWL,TNET,DORM,ANGI,AYX,SIMO,SOL,EKSO,NUVA,FLT,HCI,SPLK,CUBE,GEOS,ADBE,NOW,STX,ALGN,GPRO,MIDD,PLD,QCOM,WDC,DNN,VHC,ECPG,PRFT,MDXG,GWRE,GOGO,MKSI,NOAH,SSNC,MXL,SYNA,C,UFPI,ZTS,EL,SWKS,TREX,GRBK,SQ,SSTK,EXPE,DLB,KMT,QRVO,PAAS,LFUS,HIMX,CLB,WLK,HUN,VMW,MTW,SIX,TER,AMAT,MAR,DFS,VLO,TSM,BHP,AEM,FAF,NVDA,MGM,IAG,WPM,NG,OSK,SIG,NOA,AUY,ZG,RIO,MELI,NFLX,LOCO,V,IPGP,ABB,KBH,ODFL,RL,BKNG,BWA,MA,NVR,TOL,PHM,CRUS,DHI,MHO,KNX,FIVE,LSCC,ORCL,DECK,SKX,KE,HTHT,NVEC,CHUY,LVS,HAE,GLYC,BMRN,AGI,FTI,AAMC,FLR,SUPN,GNW,ATI,ULTA,ACLS,CLH,HEES,IPAR,RMBS
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 RES | 8.59 | 0.0% | 166.2% | 1 | 23 | 66.4% |
| 2 HZNP | 112.84 | 0.0% | 85.7% | 1 | 29 | 5.9% |
| 3 BDX | 245.75 | -1.5% | 68.1% | 32 | 29 | 14.1% |
| 4 STCN | 1.28 | -0.8% | 8.8% | 34 | 34 | 90.3% |
| 5 AZN | 66.28 | -2.0% | 219.2% | 37 | 37 | 7.4% |
| 6 CAG | 37.26 | -0.5% | 114.5% | 37 | 37 | 9.0% |
| 7 SO | 66.7 | -0.2% | 78.0% | 3 | 37 | 16.8% |
| 8 MRK | 108.52 | -1.2% | 84.4% | 38 | 38 | 5.5% |
| 9 CAH | 74.85 | -0.8% | 47.5% | 46 | 45 | 8.8% |
| 10 PG | 141.82 | 0.5% | 103.4% | 1 | 48 | 13.6% |
| |
| 11 NOK | 4.55 | -1.7% | 180.6% | 50 | 50 | 82.5% |
| 12 UNP | 203.18 | -3.3% | 164.7% | 12 | 50 | 26.6% |
| 13 ABBV | 147.69 | -0.6% | 97.2% | 50 | 51 | 15.6% |
| 14 DXCM | 106.03 | -0.3% | 65.6% | 59 | 59 | 34.9% |
| 15 SPWR | 16.22 | -1.2% | 101.5% | 62 | 62 | 89.2% |
| 16 WMB | 31.44 | -0.8% | 105.1% | 62 | 62 | 34.5% |
| 17 AMGN | 259.7 | -0.5% | 62.5% | 63 | 61 | 11.2% |
| 18 PFE | 44.71 | -0.6% | 92.4% | 64 | 64 | 27.0% |
| 19 DHT | 8.21 | -0.6% | 57.1% | 68 | 10 | 91.0% |
| 20 LXU | 12.34 | 0.0% | 48.6% | 1 | 125 | 74.3% |
| |
| 21 CVS | 86.02 | -1.4% | 218.0% | 317 | 316 | 22.4% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 NTNX | 28.95 | 1.4% | 61.8% | 22 | 20 | 54.6% |
| 2 COUP | 79.84 | -0.1% | 41.2% | 1 | 23 | 78.4% |
| 3 REED | 0.0923 | 9.9% | 93.4% | 23 | 21 | 98.9% |
| 4 RNG | 37.97 | -0.4% | 70.5% | 1 | 23 | 91.4% |
| 5 TSLA | 143.89 | 0.1% | 115.1% | 23 | 23 | 64.9% |
| 6 VEEV | 168.09 | -0.4% | 87.4% | 1 | 23 | 50.7% |
| 7 ZYNE | 0.63 | 0.0% | 60.1% | 1 | 23 | 98.3% |
| 8 FTNT | 51.09 | 1.1% | 96.8% | 24 | 22 | 30.5% |
| 9 CYBR | 136.13 | -0.1% | 69.6% | 1 | 25 | 31.5% |
| 10 FCEL | 3.62 | -2.2% | 100.0% | 1 | 25 | 99.8% |
| |
| 11 PANW | 151.14 | 1.2% | 121.2% | 25 | 25 | 27.9% |
| 12 PAYC | 319.92 | -0.7% | 62.0% | 1 | 25 | 42.2% |
| 13 AAPL | 142.53 | 1.0% | 86.5% | 26 | 26 | 21.7% |
| 14 BB | 4.27 | 0.2% | 62.3% | 26 | 26 | 98.2% |
| 15 CGC | 2.76 | -0.7% | 59.6% | 1 | 26 | 95.1% |
| 16 FAST | 49.58 | 1.2% | 130.7% | 26 | 26 | 23.0% |
| 17 FCFS | 90.91 | -0.8% | 56.3% | 1 | 26 | 14.2% |
| 18 GPS | 13.32 | -1.2% | 60.3% | 1 | 26 | 66.1% |
| 19 IDT | 29.25 | 0.5% | 53.6% | 26 | 26 | 55.9% |
| 20 MFA | 11.35 | -0.5% | 68.4% | 1 | 26 | 64.7% |
| |
| 21 MRVL | 42.51 | -0.6% | 79.1% | 1 | 26 | 53.5% |
| 22 PWR | 151.51 | 1.3% | 93.2% | 26 | 26 | 1.0% |
| 23 ZS | 122.65 | -0.9% | 52.0% | 1 | 26 | 66.7% |
| 24 CZR | 51.09 | 1.5% | 113.9% | 27 | 27 | 57.2% |
| 25 DLR | 107 | -0.2% | 91.9% | 1 | 27 | 39.5% |
| 26 NXPI | 173.17 | 0.1% | 81.8% | 27 | 26 | 27.5% |
| 27 PLAB | 18.66 | 1.3% | 58.8% | 27 | 27 | 27.6% |
| 28 SHW | 249.36 | 1.3% | 88.4% | 27 | 5 | 29.2% |
| 29 SQM | 92.91 | 2.9% | 58.1% | 27 | 27 | 18.2% |
| 30 VJET | 2.37 | 3.5% | 30.1% | 27 | 2 | 99.3% |
| |
| 31 DQ | 46.67 | -2.6% | 89.6% | 1 | 28 | 96.1% |
| 32 GTN | 11.97 | -0.4% | 57.2% | 1 | 28 | 52.5% |
| 33 TRMB | 56.28 | -1.0% | 50.2% | 1 | 28 | 41.2% |
| 34 VRTX | 313.57 | 0.6% | 65.4% | 28 | 28 | 2.5% |
| 35 FLGT | 33.51 | -1.3% | 60.9% | 1 | 29 | 81.8% |
| 36 ATRA | 4.72 | 13.5% | 114.3% | 30 | 30 | 92.6% |
| 37 IMAX | 16.67 | 0.4% | 28.8% | 30 | 29 | 61.4% |
| 38 INCY | 83.64 | 0.2% | 94.6% | 3 | 30 | 45.2% |
| 39 BIIB | 291.88 | -0.0% | 72.1% | 1 | 31 | 38.7% |
| 40 KFY | 54.49 | -0.4% | 46.7% | 1 | 31 | 34.5% |
| |
| 41 ALV | 83.61 | -1.5% | 125.4% | 1 | 32 | 24.4% |
| 42 ETSY | 136.68 | -1.8% | 104.5% | 1 | 32 | 54.0% |
| 43 EZPW | 9.18 | 1.2% | 101.2% | 32 | 32 | 75.9% |
| 44 JWN | 18.3 | -2.3% | 95.0% | 1 | 32 | 72.6% |
| 45 MTB | 154.94 | 0.1% | 73.3% | 32 | 32 | 19.1% |
| 46 ALB | 264.59 | 1.5% | 119.2% | 33 | 33 | 18.7% |
| 47 CMG | 1595.09 | -0.1% | 88.6% | 1 | 33 | 18.0% |
| 48 COST | 492.11 | -0.1% | 63.7% | 1 | 33 | 19.1% |
| 49 CPRT | 65.1 | 0.4% | 81.3% | 33 | 32 | 18.2% |
| 50 CRSP | 51.96 | 1.2% | 73.3% | 33 | 4 | 75.3% |
| |
| 51 DIOD | 88.05 | -0.8% | 124.7% | 1 | 33 | 21.7% |
| 52 EA | 127.49 | 0.1% | 75.7% | 33 | 31 | 14.4% |
| 53 ILMN | 215.15 | -0.6% | 82.5% | 1 | 33 | 59.0% |
| 54 IOVA | 7.69 | 9.9% | 378.4% | 33 | 33 | 85.4% |
| 55 NTR | 78.71 | -0.5% | 78.5% | 1 | 33 | 31.3% |
| 56 NXST | 186.77 | -0.3% | 45.0% | 1 | 33 | 7.6% |
| 57 PDCE | 68.67 | 0.2% | 93.5% | 33 | 33 | 20.3% |
| 58 RDWR | 20.65 | -0.6% | 42.7% | 1 | 33 | 50.5% |
| 59 SAM | 378.81 | 3.9% | 89.3% | 33 | 33 | 71.0% |
| 60 AMD | 74.7 | -2.4% | 100.6% | 1 | 34 | 53.9% |
| |
| 61 ASGN | 87.92 | -1.2% | 65.7% | 1 | 34 | 33.0% |
| 62 BLDP | 6.23 | -1.4% | 61.7% | 1 | 34 | 84.8% |
| 63 CVX | 180.83 | 0.1% | 80.9% | 2 | 34 | 3.8% |
| 64 EXEL | 17.36 | 2.0% | 158.6% | 34 | 9 | 45.6% |
| 65 FITB | 35.15 | -1.0% | 134.1% | 1 | 34 | 30.3% |
| 66 GIB | 87.76 | 0.2% | 69.8% | 27 | 34 | 5.6% |
| 67 MNST | 103.02 | 2.9% | 99.2% | 34 | 5 | 1.0% |
| 68 MOS | 48.46 | 0.2% | 88.7% | 34 | 33 | 63.6% |
| 69 MTDR | 63.45 | 1.7% | 194.0% | 34 | 34 | 13.5% |
| 70 RF | 22.83 | -0.6% | 112.5% | 1 | 34 | 17.3% |
| |
| 71 SNAP | 10.26 | 0.6% | 81.5% | 34 | 33 | 87.7% |
| 72 SNPS | 349.28 | -0.3% | 49.6% | 1 | 34 | 10.5% |
| 73 SPSC | 139.47 | 0.4% | 76.1% | 34 | 33 | 19.4% |
| 74 WFC | 44.45 | -1.3% | 77.4% | 1 | 34 | 28.5% |
| 75 NTAP | 66.86 | -0.2% | 60.7% | 1 | 35 | 30.0% |
| 76 PDFS | 31.72 | 2.2% | 81.5% | 35 | 33 | 4.6% |
| 77 PSX | 107.01 | 0.1% | 80.6% | 35 | 34 | 10.6% |
| 78 VRAY | 4.81 | 1.3% | 79.3% | 35 | 34 | 61.3% |
| 79 BX | 88.22 | 0.4% | 76.6% | 36 | 36 | 40.7% |
| 80 BYD | 60.96 | 1.0% | 82.0% | 36 | 35 | 14.3% |
| |
| 81 CAL | 23.84 | -0.3% | 94.5% | 1 | 36 | 40.3% |
| 82 RRR | 44.71 | 0.4% | 58.3% | 36 | 35 | 22.4% |
| 83 MAC | 12.75 | 0.8% | 60.7% | 37 | 36 | 83.0% |
| 84 MTEM | 0.5097 | 1.0% | 71.9% | 35 | 38 | 99.5% |
| 85 SU | 33.52 | -0.5% | 43.0% | 1 | 38 | 40.6% |
| 86 LGND | 72.68 | 2.2% | 46.2% | 36 | 39 | 73.5% |
| 87 VREX | 21.42 | -0.3% | 72.6% | 1 | 39 | 50.7% |
| 88 YNDX | 18.94 | 0.0% | 100.0% | 1 | 41 | 78.1% |
| 89 SBGI | 19.21 | -0.2% | 61.5% | 1 | 43 | 68.7% |
| 90 CNQ | 60.55 | -0.9% | 59.0% | 1 | 45 | 12.0% |
| |
| 91 COF | 106.51 | -0.6% | 113.5% | 1 | 46 | 40.1% |
| 92 GNTX | 28.98 | -1.0% | 136.9% | 1 | 46 | 23.1% |
| 93 LRCX | 487.5 | -0.7% | 69.9% | 1 | 46 | 33.2% |
| 94 MU | 61.26 | -0.9% | 65.3% | 1 | 46 | 37.1% |
| 95 CDE | 4.1 | -1.2% | 65.2% | 1 | 50 | 92.1% |
| 96 PBR | 11.78 | 0.4% | 52.6% | 46 | 50 | 80.5% |
| 97 SGEN | 136.85 | 2.5% | 137.0% | 50 | 11 | 35.4% |
| 98 VIV | 7.81 | 0.6% | 111.4% | 50 | 50 | 59.4% |
| 99 TRIP | 22.74 | -1.0% | 85.8% | 1 | 52 | 76.8% |
| 100 MRNS | 5.7 | 0.9% | 106.7% | 54 | 1 | 70.6% |
| |
| 101 PRLB | 28.54 | 0.2% | 37.3% | 54 | 54 | 88.7% |
| 102 TTWO | 111.27 | 0.5% | 62.8% | 54 | 54 | 47.8% |
| 103 TWLO | 56.41 | 0.1% | 129.5% | 54 | 54 | 87.3% |
| 104 DIS | 106 | 0.3% | 57.5% | 56 | 56 | 47.5% |
| 105 LYV | 77 | 1.4% | 78.6% | 56 | 54 | 38.9% |
| 106 NWL | 15.75 | -1.4% | 88.6% | 1 | 59 | 68.4% |
| 107 TNET | 76.05 | -0.1% | 74.9% | 1 | 61 | 29.9% |
| 108 DORM | 92.01 | 1.9% | 157.0% | 34 | 66 | 25.0% |
| 109 ANGI | 2.89 | 0.3% | 57.8% | 72 | 72 | 89.7% |
| 110 AYX | 53.71 | -0.4% | 59.5% | 1 | 73 | 70.5% |
| |
| 111 SIMO | 67.66 | 0.8% | 78.9% | 75 | 74 | 28.9% |
| 112 SOL | 5.4 | -0.9% | 39.2% | 1 | 75 | 96.1% |
| 113 EKSO | 1.8798 | 5.6% | 100.6% | 85 | 85 | 98.4% |
| 114 NUVA | 45.75 | -0.8% | 27.4% | 1 | 86 | 43.6% |
| 115 FLT | 199.57 | -0.4% | 69.0% | 1 | 87 | 39.3% |
| 116 HCI | 50 | 2.0% | 40.4% | 87 | 84 | 63.5% |
| 117 SPLK | 92.32 | -0.8% | 65.2% | 1 | 88 | 58.7% |
| 118 CUBE | 43.6 | 0.6% | 108.7% | 89 | 89 | 23.5% |
| 119 GEOS | 4.76 | 1.1% | 101.7% | 46 | 89 | 95.7% |
| 120 ADBE | 361.32 | -1.0% | 85.5% | 1 | 90 | 47.5% |
| |
| 121 NOW | 443.41 | 0.2% | 98.7% | 90 | 90 | 36.8% |
| 122 STX | 62.23 | -1.6% | 160.0% | 1 | 90 | 46.4% |
| 123 ALGN | 252.63 | 0.5% | 96.2% | 92 | 91 | 65.4% |
| 124 GPRO | 5.84 | 1.0% | 70.9% | 92 | 91 | 93.8% |
| 125 MIDD | 151.26 | 0.9% | 68.7% | 92 | 4 | 24.2% |
| 126 PLD | 126.4 | 0.3% | 68.2% | 92 | 91 | 26.9% |
| 127 QCOM | 130.7 | -0.3% | 99.0% | 1 | 92 | 30.9% |
| 128 WDC | 41.1 | -1.7% | 98.0% | 1 | 92 | 59.1% |
| 129 DNN | 1.43 | 4.4% | 150.8% | 93 | 91 | 90.4% |
| 130 VHC | 1.77 | 2.3% | 48.3% | 95 | 95 | 95.6% |
| |
| 131 ECPG | 54.53 | -0.1% | 66.2% | 1 | 99 | 24.7% |
| 132 PRFT | 75.94 | -2.7% | 97.8% | 1 | 99 | 49.0% |
| 133 MDXG | 3.62 | 3.4% | 132.1% | 100 | 100 | 79.8% |
| 134 GWRE | 71.4 | -1.4% | 53.1% | 1 | 101 | 46.1% |
| 135 GOGO | 16.3 | 1.1% | 73.1% | 102 | 6 | 52.5% |
| 136 MKSI | 103.3 | -2.0% | 68.1% | 1 | 102 | 47.5% |
| 137 NOAH | 18.33 | 4.0% | 65.4% | 102 | 101 | 72.9% |
| 138 SSNC | 57.58 | -1.7% | 72.4% | 1 | 102 | 31.6% |
| 139 MXL | 39.02 | -2.0% | 103.7% | 1 | 103 | 49.4% |
| 140 SYNA | 122.82 | -1.1% | 93.2% | 1 | 103 | 58.1% |
| |
| 141 C | 51.42 | -1.1% | 77.8% | 1 | 106 | 89.1% |
| 142 UFPI | 87.81 | -0.3% | 67.5% | 1 | 106 | 6.0% |
| 143 ZTS | 165.89 | -0.5% | 104.5% | 1 | 106 | 32.8% |
| 144 EL | 277.16 | 1.0% | 93.5% | 103 | 107 | 25.5% |
| 145 SWKS | 107.31 | -2.1% | 85.1% | 1 | 107 | 46.3% |
| 146 TREX | 51.4 | -1.1% | 55.4% | 1 | 107 | 63.5% |
| 147 GRBK | 28.91 | 1.2% | 61.1% | 2 | 108 | 80.5% |
| 148 SQ | 80.79 | -1.1% | 108.6% | 1 | 108 | 71.3% |
| 149 SSTK | 62.12 | -0.1% | 110.0% | 1 | 108 | 50.7% |
| 150 EXPE | 115.17 | -0.5% | 85.6% | 1 | 109 | 46.1% |
| |
| 151 DLB | 79.3 | 0.3% | 81.2% | 108 | 110 | 23.4% |
| 152 KMT | 27.48 | -0.4% | 72.5% | 1 | 110 | 45.0% |
| 153 QRVO | 108.11 | -1.2% | 99.5% | 1 | 111 | 45.8% |
| 154 PAAS | 19.01 | 1.1% | 60.4% | 2 | 114 | 51.4% |
| 155 LFUS | 253.39 | 0.7% | 67.8% | 117 | 111 | 23.5% |
| 156 HIMX | 7.67 | -0.4% | 96.8% | 1 | 142 | 54.0% |
| 157 CLB | 24.07 | -1.3% | 69.7% | 1 | 154 | 87.5% |
| 158 WLK | 114.12 | -0.6% | 57.9% | 1 | 154 | 18.7% |
| 159 HUN | 31.84 | -0.6% | 81.1% | 1 | 155 | 22.7% |
| 160 VMW | 125.74 | 0.5% | 126.6% | 11 | 155 | 38.8% |
| |
| 161 MTW | 12.69 | 1.1% | 57.0% | 156 | 155 | 70.9% |
| 162 SIX | 27.32 | 0.5% | 55.0% | 156 | 155 | 59.8% |
| 163 TER | 103.02 | -0.5% | 81.5% | 1 | 156 | 38.9% |
| 164 AMAT | 112.99 | -1.0% | 53.3% | 1 | 157 | 32.3% |
| 165 MAR | 169.63 | 0.4% | 87.1% | 157 | 156 | 10.9% |
| 166 DFS | 111.49 | 1.1% | 104.3% | 158 | 36 | 17.6% |
| 167 VLO | 145.03 | 1.4% | 82.3% | 158 | 156 | 0.0% |
| 168 TSM | 94.56 | -1.1% | 74.9% | 1 | 160 | 32.8% |
| 169 BHP | 69.76 | 0.5% | 84.7% | 162 | 162 | 13.9% |
| 170 AEM | 57.32 | 1.6% | 95.2% | 179 | 179 | 33.7% |
| |
| 171 FAF | 61.27 | 0.4% | 65.8% | 172 | 179 | 24.0% |
| 172 NVDA | 192.65 | 0.4% | 108.7% | 161 | 180 | 42.3% |
| 173 MGM | 40.28 | 1.0% | 72.5% | 181 | 180 | 57.8% |
| 174 IAG | 2.82 | 4.8% | 76.8% | 184 | 183 | 87.1% |
| 175 WPM | 45.72 | 0.7% | 82.1% | 181 | 187 | 18.7% |
| 176 NG | 6.94 | 2.1% | 78.1% | 188 | 6 | 66.9% |
| 177 OSK | 98.05 | 1.6% | 91.3% | 188 | 188 | 28.4% |
| 178 SIG | 76.04 | -2.0% | 43.2% | 1 | 189 | 43.8% |
| 179 NOA | 14.57 | -1.3% | 126.2% | 1 | 190 | 31.3% |
| 180 AUY | 6.19 | 1.1% | 50.6% | 191 | 190 | 66.5% |
| |
| 181 ZG | 43.33 | 0.3% | 64.1% | 191 | 191 | 78.7% |
| 182 RIO | 78.99 | 0.3% | 77.8% | 192 | 191 | 16.5% |
| 183 MELI | 1109.91 | 1.4% | 77.9% | 192 | 195 | 44.1% |
| 184 NFLX | 363.83 | 1.8% | 119.2% | 200 | 198 | 47.4% |
| 185 LOCO | 11.53 | 1.8% | 94.5% | 201 | 200 | 72.0% |
| 186 V | 223.89 | -0.1% | 85.6% | 1 | 201 | 10.8% |
| 187 IPGP | 110.98 | -0.1% | 103.6% | 1 | 204 | 57.9% |
| 188 ABB | 34.22 | 0.1% | 68.7% | 208 | 208 | 12.3% |
| 189 KBH | 36.83 | 1.9% | 93.2% | 211 | 8 | 27.8% |
| 190 ODFL | 320.9 | -0.6% | 61.6% | 1 | 211 | 11.8% |
| |
| 191 RL | 126.3 | -0.4% | 69.6% | 1 | 225 | 25.8% |
| 192 BKNG | 2402.34 | 0.0% | 74.6% | 230 | 230 | 11.1% |
| 193 BWA | 44.52 | -0.3% | 87.3% | 1 | 233 | 29.0% |
| 194 MA | 380.01 | 0.4% | 108.5% | 234 | 6 | 4.2% |
| 195 NVR | 5039.19 | 0.4% | 70.7% | 234 | 237 | 15.4% |
| 196 TOL | 56.36 | 0.6% | 82.3% | 239 | 4 | 24.5% |
| 197 PHM | 51.62 | 1.1% | 85.2% | 243 | 4 | 17.2% |
| 198 CRUS | 89.07 | -0.2% | 101.2% | 1 | 254 | 12.1% |
| 199 DHI | 97 | 1.4% | 153.8% | 256 | 256 | 11.5% |
| 200 MHO | 56.57 | 1.5% | 99.6% | 256 | 255 | 23.1% |
| |
| 201 KNX | 57.3 | -0.1% | 70.6% | 1 | 257 | 7.1% |
| 202 FIVE | 192.02 | 0.2% | 49.5% | 262 | 262 | 18.7% |
| 203 LSCC | 75.21 | -0.0% | 60.5% | 1 | 264 | 11.5% |
| 204 ORCL | 89.7 | 0.8% | 98.0% | 271 | 269 | 13.5% |
| 205 DECK | 422.74 | 0.1% | 66.8% | 291 | 291 | 3.9% |
| 206 SKX | 48.49 | -0.5% | 78.4% | 1 | 293 | 11.1% |
| 207 KE | 24.73 | 0.2% | 32.5% | 296 | 27 | 19.2% |
| 208 HTHT | 48.98 | 0.5% | 39.3% | 316 | 314 | 20.9% |
| 209 NVEC | 75.82 | -1.5% | 111.5% | 1 | 373 | 39.9% |
| 210 CHUY | 34.01 | -0.4% | 134.9% | 1 | 375 | 30.4% |
| |
| 211 LVS | 55.47 | 0.1% | 85.1% | 407 | 410 | 44.4% |
| 212 HAE | 90.6 | 0.8% | 125.4% | 446 | 446 | 35.0% |
| 213 GLYC | 3.17 | 10.5% | 122.6% | 453 | 15 | 87.5% |
| 214 BMRN | 113.82 | 2.1% | 79.8% | 612 | 5 | 23.7% |
| 215 AGI | 11.37 | 1.7% | 71.6% | 627 | 626 | 41.6% |
| 216 FTI | 13.18 | 0.4% | 85.4% | 727 | 726 | 79.1% |
| 217 AAMC | 31 | 3.3% | 386.5% | 828 | 837 | 97.4% |
| 218 FLR | 36.85 | 2.0% | 139.6% | 940 | 940 | 56.1% |
| 219 SUPN | 41.41 | 0.6% | 77.3% | 984 | 1040 | 30.8% |
| 220 GNW | 5.44 | 0.2% | 66.3% | 1830 | 1834 | 84.7% |
| |
| 221 ATI | 35.56 | 0.1% | 81.7% | 1935 | 1935 | 64.1% |
| 222 ULTA | 501.53 | 0.2% | 84.6% | 3838+ | 3838+ | 0.0% |
| 223 ACLS | 107.88 | 0.6% | 94.1% | 4043+ | 4043+ | 0.0% |
| 224 CLH | 128.36 | 0.1% | 106.7% | 4043+ | 4043+ | 0.0% |
| 225 HEES | 49.45 | 0.3% | 91.5% | 4043+ | 4043+ | 0.0% |
| 226 IPAR | 114.22 | 0.4% | 108.1% | 4043+ | 4043+ | 0.0% |
| 227 RMBS | 42.8 | -0.1% | 101.6% | 1 | 4043+ | 0.1% |
|
|
|
|
