Msg 11518 of 12020 at 12/7/2022 11:52:37 PM by
wed highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Wed 07-Dec-2022
new 1 month closing highs /lows = 24 /184.
ASPS,DQ,EGRX,GS,HPQ,SBGI,SIRI,SMG,SNAP,ALV,BB,CHUY,CONN,DAN,LEA,MU,PH,TPL,TRGP,CRL,CYBR,DLX,FTI,GEOS,GPRE,OCN,VEEV,ANDE,TBBK,EA,EGLE,PSMT,F,MELI,PDS,AFG,DHT,OSK,PRU,RF,TKR,VZ,ALGT,PSX,RJF,ASYS,DIN,HAL,HLX,HP,KKR,NBR,PTEN,WING,ARCC,C,DENN,HAIN,INO,MTCH,MTG,TDOC,TEVA,APA,AVAV,COST,CVX,DLTR,HBAN,KEY,NVEC,SAVE,ALB,ARAY,CLB,ERF,FRO,HES,ILMN,NOV,NTAP,SLB,WDC,CF,CNQ,EOG,RES,VLO,BOOM,CLNE,UNFI,VKTX,ADSK,BAC,CSII,NOG,SLCA,VREX,TNK,WFC,EZPW,HAFC,KBAL,NFG,CAKE,VNOM,PDCE,FANG,MTDR,CLMT,CNX,COP,DVN,JWN,PXD,CHK,COF,CPE,FBP,OXY,SU,VOYA,DNN,RUTH,PRO,IRBT,IONS,JACK,MOS,PGTI,SWN,YELP,TRIP,LQDT,WATT,SENS,WSM,BCRX,RDN,ARVN,HA,HRTX,TRX,QUIK,PLUG,GME,SLP,MTB,LPI,DSX,BX,KFRC,NLST,ZION,TSN,SBNY,NM,AWI,SSYS,NGVC,MRNS,ZS,LL,LGF-A,CRM,ARVL,HYRE,AMSC,INSG,VJET,XPER,TNXP,CSTE,ANGI,CLVS,AMCX,HLF,PRGO,SNCR,EMKR,IDRA,MTEM,SRNE,MEIP
CALM,SIMO,SO,ATVI,STOR,IFF,AAMC,VRA,ALNY,TOL,T,ENV,LPX,SIG,TACT,AZN,ABBV,HEES,LEN,VIPS,GLYC,ULTA,CI,SJM
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ASPS 14.07 -0.3% 82.4% 21 22 91.7%
2 DQ 47.68 -3.2% 90.9% 22 22 96.1%
3 EGRX 31.84 -5.7% 121.7% 22 22 68.3%
4 GS 359.92 -0.8% 84.0% 22 21 15.1%
5 HPQ 27.83 -1.7% 80.8% 19 22 31.0%
6 SBGI 17.11 -1.4% 68.9% 22 21 72.1%
7 SIRI 6.2 0.8% 83.6% 1 22 18.1%
8 SMG 50.49 -4.3% 68.8% 22 21 80.0%
9 SNAP 9.3 -1.3% 56.6% 22 22 88.8%
10 ALV 81.39 -3.1% 103.7% 23 23 26.4%
11 BB 4.37 -4.6% 80.0% 23 22 98.1%
12 CHUY 29.74 -2.5% 97.3% 23 23 39.1%
13 CONN 7.87 -13.5% 163.3% 23 22 90.1%
14 DAN 16.29 -1.3% 56.7% 23 22 51.5%
15 LEA 131.05 -2.9% 63.7% 23 22 35.5%
16 MU 53.82 0.3% 62.1% 1 23 44.7%
17 PH 292.06 0.7% 69.6% 1 23 12.6%
18 TPL 2437.81 -1.4% 91.4% 23 23 10.2%
19 TRGP 68.57 -1.6% 71.6% 19 23 33.7%
20 CRL 212.99 0.8% 75.7% 1 24 53.5%
21 CYBR 135.96 -1.0% 59.7% 24 24 31.6%
22 DLX 17.79 -5.8% 100.0% 24 24 76.2%
23 FTI 11.43 -4.0% 72.6% 24 22 81.8%
24 GEOS 4.3 0.0% 275.6% 1 24 96.1%
25 GPRE 29.26 -8.0% 168.5% 24 24 33.3%
26 OCN 33.15 0.8% 95.3% 1 24 96.3%
27 VEEV 165.31 -1.9% 171.3% 24 24 51.5%
28 ANDE 35.33 -0.4% 79.0% 2 25 44.7%
29 TBBK 28.56 -0.0% 84.4% 24 25 12.6%
30 EA 126.01 -1.1% 79.6% 26 25 15.4%
31 EGLE 48.46 -3.3% 50.5% 26 23 99.7%
32 PSMT 66.51 -1.8% 80.5% 26 26 44.1%
33 F 13.1 -1.4% 63.3% 24 27 48.0%
34 MELI 863.81 0.1% 85.8% 1 27 56.5%
35 PDS 73.74 -1.2% 57.7% 27 27 84.8%
36 AFG 137.77 -0.9% 76.6% 2 28 8.3%
37 DHT 8.85 -7.0% 160.3% 28 26 90.3%
38 OSK 86.74 -1.7% 131.4% 23 28 36.6%
39 PRU 102.63 -0.6% 79.9% 19 28 15.4%
40 RF 21.59 -0.0% 117.9% 28 27 21.8%
41 TKR 69.61 -1.2% 110.4% 24 28 23.8%
42 VZ 37.17 0.8% 91.6% 1 28 40.1%
43 ALGT 71.87 -5.6% 83.1% 29 27 73.3%
44 PSX 103.01 -0.1% 82.0% 29 29 13.9%
45 RJF 113.91 -1.9% 91.1% 29 28 8.1%
46 ASYS 8.65 0.0% 121.4% 1 30 70.2%
47 DIN 68.16 0.5% 78.8% 1 30 34.1%
48 HAL 35.05 -3.2% 110.5% 30 30 47.2%
49 HLX 5.97 -3.7% 63.2% 30 30 87.3%
50 HP 45.57 -3.1% 103.7% 30 30 51.1%
51 KKR 47.35 -3.5% 129.5% 30 29 43.2%
52 NBR 138.76 -3.0% 94.4% 30 30 93.5%
53 PTEN 15.73 -2.5% 79.4% 30 30 55.5%
54 WING 153.84 2.8% 78.8% 1 30 16.7%
55 ARCC 18.76 0.5% 97.2% 1 31 16.9%
56 C 44.67 -0.7% 108.9% 23 31 90.6%
57 DENN 10.54 -3.7% 99.6% 31 30 55.4%
58 HAIN 17.8 -0.7% 45.1% 31 29 74.6%
59 INO 1.83 2.2% 72.2% 1 31 94.2%
60 MTCH 43.05 -0.6% 87.6% 19 31 75.5%
61 MTG 12.98 1.3% 89.6% 1 31 81.0%
62 TDOC 25.9 -0.5% 76.9% 31 30 91.2%
63 TEVA 8.45 -1.2% 89.1% 31 30 87.5%
64 APA 43.66 -0.5% 80.0% 32 31 67.2%
65 AVAV 82.37 -3.2% 206.8% 19 32 40.3%
66 COST 481.97 0.2% 94.7% 1 32 20.7%
67 CVX 172.52 0.3% 86.5% 1 32 8.3%
68 DLTR 144.99 -0.1% 84.5% 32 32 16.7%
69 HBAN 14.67 -0.1% 124.9% 32 32 16.8%
70 KEY 17.26 0.6% 83.2% 1 32 40.5%
71 NVEC 62.28 -0.4% 108.9% 26 32 50.6%
72 SAVE 20.42 -1.7% 49.3% 32 32 75.8%
73 ALB 257.61 -0.1% 81.0% 33 33 20.8%
74 ARAY 1.98 -2.0% 123.3% 24 33 93.2%
75 CLB 18.72 -5.2% 70.6% 33 24 90.3%
76 ERF 16.6 -1.0% 83.3% 33 33 33.3%
77 FRO 12.31 -6.2% 174.2% 33 26 95.0%
78 HES 134.77 -0.6% 70.2% 33 31 9.8%
79 ILMN 208.52 1.2% 61.6% 1 33 60.3%
80 NOV 20.33 -3.1% 70.7% 33 33 74.3%
81 NTAP 62.98 -0.2% 117.1% 33 33 34.0%
82 SLB 49.8 -2.1% 65.5% 33 6 50.4%
83 WDC 34.14 0.7% 81.3% 1 33 66.1%
84 CF 100.52 -1.0% 81.6% 35 34 15.1%
85 CNQ 54.97 -0.8% 82.6% 35 34 20.1%
86 EOG 126.16 -1.3% 120.0% 35 35 14.9%
87 RES 8.21 -2.5% 93.6% 35 35 67.9%
88 VLO 120.19 1.1% 121.4% 1 35 17.2%
89 BOOM 16.8 -0.9% 54.9% 36 35 77.8%
90 CLNE 5.83 -1.0% 45.3% 36 35 75.6%
91 UNFI 38.84 -14.8% 419.4% 33 36 53.5%
92 VKTX 3.75 0.8% 46.5% 1 36 80.9%
93 ADSK 193.34 -0.7% 76.8% 37 6 43.5%
94 BAC 32.74 -0.8% 109.2% 37 37 33.7%
95 CSII 13.3 -1.3% 94.9% 37 36 81.0%
96 NOG 32.35 -1.1% 59.8% 37 35 90.1%
97 SLCA 11.45 -5.0% 126.2% 37 37 83.1%
98 VREX 20.04 -1.3% 85.0% 37 33 53.9%
99 TNK 29.72 -8.8% 149.2% 38 37 61.0%
100 WFC 42.45 -2.2% 119.0% 38 38 31.7%
101 EZPW 8.64 -18.2% 791.5% 31 39 77.3%
102 HAFC 24.92 -0.5% 83.5% 33 39 83.4%
103 KBAL 6.53 -4.1% 134.3% 39 37 70.2%
104 NFG 62.68 0.4% 132.9% 1 39 16.9%
105 CAKE 31.51 -0.8% 57.8% 40 40 50.6%
106 VNOM 31.3 0.3% 72.8% 1 43 24.1%
107 PDCE 66.43 -0.8% 89.2% 37 44 22.9%
108 FANG 136.56 -1.2% 74.9% 45 44 18.2%
109 MTDR 59.03 -0.4% 55.2% 45 44 19.5%
110 CLMT 13.33 -5.6% 248.7% 46 45 55.1%
111 CNX 16.2 0.0% 69.6% 1 46 85.1%
112 COP 114.88 -0.6% 85.3% 46 45 14.9%
113 DVN 64.25 0.2% 98.6% 1 46 40.9%
114 JWN 17.73 -3.6% 143.7% 46 45 73.4%
115 PXD 229.38 1.4% 101.9% 1 46 19.6%
116 CHK 95.87 2.3% 107.8% 1 47 99.2%
117 COF 93.23 -0.9% 88.1% 41 47 47.5%
118 CPE 36.59 -3.1% 87.5% 47 46 86.9%
119 FBP 13.81 -0.2% 81.2% 47 47 92.6%
120 OXY 63.95 -0.3% 67.4% 47 46 20.9%
121 SU 29.78 -0.6% 123.5% 47 46 47.2%
122 VOYA 61.52 -2.9% 120.1% 47 46 17.4%
123 DNN 1.1 1.9% 128.0% 1 50 92.6%
124 RUTH 16.45 1.1% 136.6% 1 51 49.1%
125 PRO 20.69 -2.1% 96.7% 65 63 72.5%
126 IRBT 50.53 -2.1% 141.1% 87 87 68.6%
127 IONS 38.2 0.4% 106.0% 1 89 55.7%
128 JACK 67.84 -1.1% 65.6% 93 9 44.7%
129 MOS 47.33 -0.8% 113.4% 37 98 64.4%
130 PGTI 18.18 -0.1% 89.7% 99 99 34.4%
131 SWN 6.04 0.7% 102.0% 1 100 88.3%
132 YELP 28.59 -0.4% 120.1% 100 100 70.8%
133 TRIP 17.8 -6.4% 178.2% 101 101 81.8%
134 LQDT 14.85 -2.0% 131.6% 107 107 77.2%
135 WATT 0.955 -2.6% 148.4% 105 108 97.0%
136 SENS 1.06 1.9% 61.3% 1 109 79.9%
137 WSM 111.8 0.1% 87.2% 1 110 49.6%
138 BCRX 10.72 -1.6% 92.3% 111 110 45.7%
139 RDN 18.29 0.5% 93.6% 1 117 71.7%
140 ARVN 37.01 0.7% 40.9% 1 119 65.7%
141 HA 13.05 -4.2% 127.0% 120 46 77.7%
142 HRTX 2.54 3.3% 159.9% 1 120 97.8%
143 TRX 0.327 1.8% 97.3% 1 134 95.6%
144 QUIK 5.72 -1.4% 93.7% 140 142 93.9%
145 PLUG 13.68 -1.0% 76.4% 144 142 81.3%
146 GME 22.26 -4.8% 200.1% 145 143 74.4%
147 SLP 38.51 0.2% 50.4% 1 196 57.0%
148 MTB 147.97 -7.7% 309.7% 243 256 22.7%
149 LPI 52.38 -5.0% 113.7% 321 321 92.2%
150 DSX 3.36 -3.4% 101.9% 413 413 89.7%
151 BX 77.64 -1.4% 176.0% 419 419 47.9%
152 KFRC 53.47 -2.7% 91.1% 427 425 33.8%
153 NLST 1.03 -4.6% 92.5% 449 457 89.4%
154 ZION 47.05 -0.2% 115.3% 465 464 37.8%
155 TSN 63.74 -0.6% 114.6% 485 39 35.7%
156 SBNY 116.99 -1.6% 188.9% 508 509 68.0%
157 NM 1.64 -4.7% 153.4% 522 522 98.4%
158 AWI 70.95 -1.1% 130.0% 520 524 39.6%
159 SSYS 12.67 -1.3% 114.1% 528 528 90.7%
160 NGVC 9.59 -0.7% 101.1% 553 552 78.2%
161 MRNS 4.02 -3.8% 183.8% 557 556 79.3%
162 ZS 114.24 -1.5% 124.2% 611 19 69.0%
163 LL 6.51 -0.2% 107.1% 660 1 94.5%
164 LGF-A 5.91 -15.1% 315.4% 671 671 85.3%
165 CRM 130.48 -2.1% 152.1% 689 687 57.9%
166 ARVL 0.2672 -8.2% 106.0% 719+ 719+ 99.3%
167 HYRE 0.56 -0.9% 29.7% 1121+ 119 97.6%
168 AMSC 3.32 -6.2% 89.7% 1252 1249 99.2%
169 INSG 1.24 -5.3% 73.0% 1317 3 95.7%
170 VJET 2.5285 -0.4% 9.8% 2301+ 1 99.3%
171 XPER 10.13 -1.7% 40.7% 2647 6 75.5%
172 TNXP 0.37 -5.1% 81.9% 2663+ 4 100.0%
173 CSTE 6 -1.6% 80.7% 2697+ 2697+ 91.5%
174 ANGI 1.89 -6.9% 78.6% 2782+ 20 93.3%
175 CLVS 0.2234 -11.3% 70.7% 2783+ 16 99.8%
176 AMCX 17.41 -2.8% 111.5% 2890+ 2890+ 79.8%
177 HLF 12.62 -3.4% 598.0% 3092 1 79.5%
178 PRGO 31.61 -0.4% 112.7% 3321 18 83.9%
179 SNCR 0.7494 -4.6% 73.8% 4009+ 18 98.6%
180 EMKR 1.24 -4.6% 198.0% 4012+ 4012+ 97.4%
181 IDRA 0.3036 -0.1% 43.4% 4012+ 3 99.8%
182 MTEM 0.464 -7.8% 58.0% 4012+ 5 99.5%
183 SRNE 1.08 -4.0% 88.2% 4012+ 1423 99.9%
184 MEIP 0.2401 -7.7% 229.2% 4777+ 175 99.7%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 CALM 59.36 0.5% 55.8% 20 32 2.5%
2 SIMO 64 1.2% 67.6% 42 41 32.7%
3 SO 68.5 0.0% 107.6% 44 44 14.5%
4 ATVI 75.93 -0.2% 181.4% 1 53 26.9%
5 STOR 32 0.4% 148.2% 58 53 21.6%
6 IFF 108.1 3.0% 138.4% 60 2 31.0%
7 AAMC 23.2 1.3% 215.4% 73 73 98.1%
8 VRA 4.65 15.7% 349.0% 72 76 91.1%
9 ALNY 231.33 5.3% 81.3% 3 79 1.3%
10 TOL 49.5 7.7% 281.9% 80 78 33.7%
11 T 19.3 0.7% 96.8% 98 98 35.6%
12 ENV 60.71 0.6% 111.0% 3 125 31.8%
13 LPX 65.42 4.1% 84.6% 125 124 17.1%
14 SIG 73.78 6.1% 207.6% 150 150 45.5%
15 TACT 6.4 2.2% 117.3% 152 152 62.0%
16 AZN 68.85 0.4% 75.4% 160 162 3.2%
17 ABBV 165.4 1.0% 83.2% 165 165 5.5%
18 HEES 44.73 4.6% 256.0% 177 176 7.6%
19 LEN 89 3.6% 112.3% 182 3 23.9%
20 VIPS 12.59 -1.5% 179.4% 1 267 72.4%
21 GLYC 2.43 9.5% 167.5% 366 302 90.4%
22 ULTA 480.05 3.1% 110.3% 3807+ 3807+ 0.0%
23 CI 332.19 0.8% 76.4% 4012+ 4012+ 0.0%
24 SJM 155.68 1.4% 71.9% 4012+ 4012+ 0.0%