Msg 11473 of 12020 at 10/19/2022 12:12:37 AM by
tues highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Tue 18-Oct-2022
new 1 month closing highs /lows = 125 /27.
XOMA,TGB,SAGE,DG,TRQ,MRNS,SWIR,SPWR,WYNN,SENS,PDFS,ACLS,QUIK,SYNA,MXL,AMAT,NM,XPER,MRVL,AMBA,CONN,HAS,AXTI,MX,ANGI,GEOS,LCI
ABBV,PAHC,ABUS,ARWR,BYD,CLB,CLMT,EAT,ENLC,EVR,EZPW,FDX,HBAN,NOK,OSK,PH,USNA,WLK,ZEN,ALV,ASH,CAT,HON,IAG,NOG,CHS,NUE,STLD,AAP,AFG,AGCO,ASGN,BAC,BRK-B,CAL,CROX,DE,EXP,GILD,GPI,HIG,IDCC,JPM,KDP,KMT,LNN,MAC,MCK,MET,MOV,MTB,NVO,OC,PLCE,PRU,RGR,RRGB,RRR,SIG,SIRI,TJX,TKR,UTHR,WEN,WFC,INCY,SRPT,CAH,KFY,SAIA,CAG,DORM,MLI,HAFC,OCN,TRV,APOG,GNW,LPX,RUTH,ANF,CECE,JWN,THS,AZO,SAP,VOYA,CMC,CNO,DRI,FBP,GPS,TBBK,ORLY,YELP,AEL,EGLE,NLST,NTCT,CSGS,KFRC,MRK,PSX,NEU,FMC,CHUY,LOCO,ANIK,TTC,IBKR,RICK,VKTX,DECK,ADUS,FCFS,TXRH,RAVE,HAE,NBIX,WWE,TNK,HURN,RENN,CCRN,HLIT
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 XOMA 16.4 -3.1% 255.6% 6 25 98.7%
2 TGB 1.06 -1.9% 96.3% 15 29 84.6%
3 SAGE 38.14 0.2% 90.2% 1 30 80.2%
4 DG 237.59 0.5% 82.6% 1 33 8.3%
5 TRQ 28.66 -1.3% 41.7% 33 33 87.3%
6 MRNS 5.71 3.3% 462.6% 1 51 70.5%
7 SWIR 29.32 -4.8% 777.0% 54 56 39.4%
8 SPWR 16.82 0.2% 116.9% 1 59 88.8%
9 WYNN 56.59 -1.2% 133.9% 2 65 73.9%
10 SENS 1.16 0.0% 66.8% 1 66 78.0%
11 PDFS 21.97 -1.2% 106.7% 2 70 33.9%
12 ACLS 50.79 -2.4% 150.0% 73 72 38.5%
13 QUIK 6.03 -0.2% 29.7% 5 100 93.5%
14 SYNA 85.7 -1.5% 116.1% 2 458 70.7%
15 MXL 30.47 -2.1% 110.9% 2 478 60.5%
16 AMAT 75.23 1.1% 126.9% 1 482 55.0%
17 NM 1.93 -0.5% 57.9% 2 482 98.2%
18 XPER 12.93 -0.8% 98.3% 2 491 68.7%
19 MRVL 37.74 -0.3% 106.5% 2 492 58.8%
20 AMBA 51.45 0.3% 88.4% 1 519 76.3%
21 CONN 6.91 -14.8% 416.2% 606 606 91.3%
22 HAS 65.76 -2.9% 266.5% 611 611 47.6%
23 AXTI 4.37 0.6% 87.9% 1 626 71.6%
24 MX 9.88 -2.6% 118.4% 644 581 63.4%
25 ANGI 2.11 -0.9% 164.7% 2747+ 1 92.5%
26 GEOS 4.11 -1.7% 38.2% 3977+ 2 96.3%
27 LCI 0.41 -3.8% 335.8% 3977+ 3977+ 99.4%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ABBV 144.6 0.1% 68.7% 14 22 17.4%
2 PAHC 14.24 1.6% 88.2% 22 20 72.9%
3 ABUS 2.27 3.7% 183.3% 23 23 92.7%
4 ARWR 35.09 3.2% 102.9% 23 9 61.2%
5 BYD 53.54 1.6% 86.0% 23 23 24.8%
6 CLB 16.99 0.7% 53.4% 23 23 91.2%
7 CLMT 16.8 -0.3% 108.7% 1 23 43.4%
8 EAT 28.44 2.9% 71.4% 23 19 63.4%
9 ENLC 10.17 3.8% 233.6% 23 23 66.9%
10 EVR 92.21 1.1% 94.8% 23 23 43.5%
11 EZPW 8.29 1.6% 144.1% 21 23 78.2%
12 FDX 156.3 -0.4% 85.0% 1 23 50.5%
13 HBAN 14.11 1.9% 130.0% 23 23 20.0%
14 NOK 4.65 1.5% 178.8% 21 23 82.2%
15 OSK 79.5 2.2% 67.4% 23 23 41.9%
16 PH 266.83 1.9% 115.1% 23 23 20.1%
17 USNA 59.68 0.4% 82.7% 21 23 56.2%
18 WLK 93.87 1.3% 110.2% 23 1 33.1%
19 ZEN 76.69 0.2% 105.4% 10 23 51.5%
20 ALV 75.32 2.0% 158.6% 21 24 31.9%
21 ASH 100.78 2.9% 82.8% 24 23 8.8%
22 CAT 183.55 1.5% 99.4% 24 3 25.0%
23 HON 179.88 1.6% 72.1% 24 23 23.2%
24 IAG 1.27 19.8% 196.5% 24 24 94.2%
25 NOG 33.48 0.6% 113.4% 24 6 89.8%
26 CHS 5.19 2.2% 90.2% 25 25 75.7%
27 NUE 124.46 1.9% 68.0% 25 25 29.1%
28 STLD 81.74 2.1% 72.4% 25 25 12.3%
29 AAP 174.73 2.9% 85.5% 26 25 27.8%
30 AFG 131.98 0.6% 150.4% 26 26 12.1%
31 AGCO 112.14 2.7% 93.6% 26 26 28.4%
32 ASGN 98.26 3.0% 128.6% 26 26 25.1%
33 BAC 34.88 3.7% 193.0% 26 26 29.4%
34 BRK-B 281.67 1.7% 107.5% 26 24 21.7%
35 CAL 25.9 1.1% 52.1% 26 25 35.1%
36 CROX 79.93 2.4% 126.5% 26 26 55.7%
37 DE 371.31 2.4% 83.8% 26 26 15.3%
38 EXP 118.05 3.1% 61.9% 26 9 29.7%
39 GILD 66.87 0.7% 95.8% 26 26 39.4%
40 GPI 167.13 1.7% 99.7% 26 26 21.0%
41 HIG 66.8 1.2% 104.5% 26 25 16.8%
42 IDCC 48.37 0.9% 70.1% 26 10 50.3%
43 JPM 118.84 2.6% 174.5% 26 21 30.8%
44 KDP 38.37 1.6% 62.1% 26 25 4.3%
45 KMT 24.23 3.1% 135.3% 26 26 51.5%
46 LNN 159.06 0.5% 130.9% 26 26 10.2%
47 MAC 9.57 3.3% 108.0% 26 25 87.3%
48 MCK 360.88 1.8% 92.2% 26 26 3.5%
49 MET 67.38 1.7% 90.0% 26 24 7.0%
50 MOV 31.71 0.2% 112.4% 8 26 38.0%
51 MTB 189.36 0.8% 146.7% 26 26 1.1%
52 NVO 106.7 0.7% 52.6% 26 24 12.4%
53 OC 86.64 5.1% 127.5% 26 3 19.9%
54 PLCE 40.16 -0.0% 97.6% 1 26 74.2%
55 PRU 97.34 1.5% 100.3% 26 25 19.8%
56 RGR 53.59 0.0% 64.1% 26 26 40.4%
57 RRGB 7.99 5.7% 70.0% 26 26 91.4%
58 RRR 39.54 0.2% 70.2% 26 26 31.3%
59 SIG 61.12 1.7% 88.2% 10 26 54.9%
60 SIRI 6.23 0.6% 94.1% 26 26 17.7%
61 TJX 66.83 1.4% 88.9% 26 26 12.9%
62 TKR 66.68 3.3% 85.3% 26 24 27.0%
63 UTHR 219.38 -1.2% 83.8% 1 26 10.2%
64 WEN 20.25 1.5% 64.2% 26 23 29.9%
65 WFC 44.67 1.6% 154.7% 26 26 28.2%
66 INCY 71.11 1.1% 125.0% 27 26 53.4%
67 SRPT 116.83 2.1% 114.4% 27 26 34.6%
68 CAH 70.66 3.6% 110.3% 29 5 13.9%
69 KFY 53.15 1.3% 53.4% 29 30 36.1%
70 SAIA 205.84 1.5% 80.9% 10 30 43.5%
71 CAG 34.93 2.0% 90.7% 35 34 10.3%
72 DORM 92.91 2.5% 92.6% 35 34 24.3%
73 MLI 63.83 6.2% 264.6% 35 33 8.2%
74 HAFC 25.39 -1.0% 74.4% 1 36 83.1%
75 OCN 29.4 8.3% 109.7% 36 35 96.7%
76 TRV 166.77 1.2% 135.2% 36 36 11.2%
77 APOG 43.61 1.9% 107.9% 37 37 24.1%
78 GNW 4.38 1.2% 92.8% 37 36 87.6%
79 LPX 56.25 2.1% 84.8% 37 35 28.7%
80 RUTH 18.98 3.3% 95.7% 37 35 41.3%
81 ANF 17.06 0.0% 44.2% 1 38 71.6%
82 CECE 10.46 3.6% 80.6% 38 35 39.0%
83 JWN 19.98 3.9% 96.9% 39 39 70.1%
84 THS 48.21 2.7% 77.7% 39 37 53.8%
85 AZO 2306.86 0.7% 101.3% 40 39 1.1%
86 SAP 89.02 2.5% 124.8% 41 39 47.3%
87 VOYA 65.38 2.1% 90.5% 10 41 12.2%
88 CMC 43.19 1.6% 171.9% 37 42 6.4%
89 CNO 20.09 1.8% 99.1% 42 41 27.7%
90 DRI 133.44 1.1% 101.6% 26 42 16.5%
91 FBP 15.75 0.4% 100.7% 42 41 91.6%
92 GPS 10.17 1.5% 147.7% 42 40 74.1%
93 TBBK 25.22 -0.5% 116.1% 1 42 22.9%
94 ORLY 742.11 0.8% 83.3% 43 41 0.2%
95 YELP 37.26 2.3% 91.8% 44 42 62.0%
96 AEL 40.87 1.4% 62.4% 45 42 6.5%
97 EGLE 50.8 4.7% 53.4% 46 44 99.7%
98 NLST 3.24 23.7% 466.5% 50 50 66.8%
99 NTCT 33.95 1.6% 56.9% 50 48 28.3%
100 CSGS 59.78 1.0% 53.3% 53 53 9.1%
101 KFRC 63.67 2.7% 96.3% 55 55 21.2%
102 MRK 94.61 0.5% 115.0% 66 66 0.4%
103 PSX 96.11 0.7% 79.6% 3 85 19.7%
104 NEU 312.72 1.1% 101.7% 90 89 38.0%
105 FMC 117.69 2.8% 103.8% 91 37 15.6%
106 CHUY 25.58 1.3% 40.3% 122 117 47.6%
107 LOCO 11.24 -0.2% 265.3% 1 133 72.7%
108 ANIK 25.33 4.2% 79.1% 136 136 65.5%
109 TTC 95.74 1.4% 100.8% 159 3 17.8%
110 IBKR 71.17 3.6% 210.1% 168 166 12.6%
111 RICK 76.93 1.3% 55.7% 173 3 15.8%
112 VKTX 4.04 7.4% 445.7% 172 193 79.4%
113 DECK 361.07 2.2% 144.3% 199 198 17.9%
114 ADUS 103.97 0.0% 153.6% 1 234 18.6%
115 FCFS 82.77 1.5% 81.8% 234 44 21.9%
116 TXRH 96.21 1.7% 98.7% 308 42 10.4%
117 RAVE 1.59 1.9% 177.7% 325 347 89.7%
118 HAE 79.63 2.5% 172.3% 380 380 42.9%
119 NBIX 112.7 1.5% 74.1% 419 418 16.6%
120 WWE 76.31 1.2% 127.1% 840 840 23.0%
121 TNK 33.2 4.2% 112.6% 1705 1705 56.4%
122 HURN 73.35 3.9% 174.1% 1785 1785 11.9%
123 RENN 30.7 1.1% 203.9% 2885+ 2885+ 0.0%
124 CCRN 35.13 4.8% 99.4% 3726+ 3726+ 0.0%
125 HLIT 14.3 2.3% 141.6% 3977+ 3977+ 0.0%