Msg 11467 of 12020 at 10/12/2022 12:12:33 AM by
tues highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Tue 11-Oct-2022
new 1 month closing highs /lows = 18 /238.
TGB,CYBR,VREX,ZS,TWLO,WYNN,AGIO,TRQ,SMSI,MRNS,ACAD,SUPN,HRTX,PAYS,NVTA,HYRE,IRBT,SGMO,ALNY,SOHU,CHRS,CELH,AAMC,AYX,PLUG,SPWR,ANET,CGC,EPAM,MANH,NTGR,PANW,PAYC,PYPL,WDAY,CSIQ,RMTI,NFLX,WATT,CLNE,DHR,LECO,SENS,ACLS,AMZN,DIS,INTU,VECO,ZION,MCHP,ARAY,SOL,ONVO,AAPL,MTG,SRCL,STAA,UNH,ALRM,ARVN,BLDP,HTHT,INO,IOVA,TNET,COUP,DFS,FATE,TSLA,CRSP,INSG,DQ,QUIK,VMW,FTEK,SNPS,ATHM,SRNE,VIPS,SAVE,SGEN,BIDU,FCEL,IMMR,JKS,PLX,STZ,NTES,SO,TPIC,ATVI,KO,CHKP,IBM,LNDC,MDRX,CHE,PFE,NLST,TMO,HOLX,AVGO,JNPR,CUBE,SIMO,EW,UPS,FAST,ZTS,KLAC,CMS,ICLR,PG,XEL,AMC,TDC,HPQ,PNC,BAC,MSFT,SBNY,SIFY,TSN,LH,SYNA,KEY,ADI,BEN,AMAT,CM,CSCO,FLGT,NXPI,LGF-A,UNP,DXYN,FFIV,JPM,SSYS,STX,TDY,BSQR,MRVL,BKNG,TRMB,CSX,AMBA,OMCL,LIVN,CRUS,EL,LRCX,QCOM,NVDA,NCR,RCKY,AMD,SHW,CTSH,MX,TSM,AXTI,ISRG,DTE,BLK,DLB,TER,INFN,BB,PZZA,SQ,SSNC,C,CRM,LOGI,MKSI,QRVO,CEVA,BDX,CCI,COO,SWKS,AMT,EQIX,NUVA,CERS,DPZ,ZG,GLDD,ARVL,AKAM,SHOP,ROKU,HAIN,OKTA,SPOT,MLAB,AMSC,SPLK,FLT,ENV,RNG,TFX,TDOC,GWRE,ICUI,DLR,BABA,CMCSA,CSII,FARO,BZUN,INTC,ZYNE,INGN,IFF,UVE,VJET,SMG,CFFN,YY,ALGT,VZ,VFC,TNXP,T,ANGI,CAMP,GRPN,DLX,XRAY,GSIT,EHTH,SNCR,LCI,MTEM,SPPI,MEIP
AMGN,CAH,GNW,DORM,THS,FBP,TXRH,AZO,BLDR,HURN,MRK,SAM,ANIK,TTC,ADUS,WWE,NOC,TPL
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 TGB 1.08 -1.8% 46.1% 10 23 84.3%
2 CYBR 140.34 1.7% 94.1% 1 24 29.4%
3 VREX 21.08 0.1% 66.6% 1 24 51.5%
4 ZS 148.73 -5.4% 180.4% 24 24 59.7%
5 TWLO 67.83 -5.8% 81.2% 25 6 84.7%
6 WYNN 59.64 -7.0% 288.0% 25 24 72.5%
7 AGIO 27.44 2.1% 56.6% 1 28 79.7%
8 TRQ 29.37 -0.3% 25.2% 28 28 86.9%
9 SMSI 2.23 -2.2% 52.5% 35 6 96.7%
10 MRNS 6.24 -7.3% 39.6% 39 22 67.8%
11 ACAD 15.88 -1.5% 94.9% 42 42 72.1%
12 SUPN 31.31 -1.4% 139.7% 42 42 47.7%
13 HRTX 3.75 0.3% 66.1% 1 45 96.7%
14 PAYS 2.24 2.8% 29.6% 1 45 87.5%
15 NVTA 2.23 1.4% 36.1% 1 46 96.1%
16 HYRE 0.7471 -1.2% 8.0% 47 26 96.7%
17 IRBT 55.6 -1.1% 64.5% 47 47 65.5%
18 SGMO 4.75 0.8% 73.7% 1 48 82.0%
19 ALNY 186.68 -0.1% 84.0% 49 49 20.2%
20 SOHU 15.75 -6.4% 70.8% 50 49 85.2%
21 CHRS 8.67 0.7% 70.9% 1 51 76.9%
22 CELH 86.31 -3.3% 55.6% 2 52 25.7%
23 AAMC 13.9 -8.6% 56.8% 53 53 98.8%
24 AYX 48.42 -7.1% 147.5% 53 50 73.4%
25 PLUG 19.79 -0.3% 60.0% 53 53 73.0%
26 SPWR 20.31 -5.4% 199.4% 50 53 86.4%
27 ANET 107.05 -2.2% 101.1% 54 53 27.1%
28 CGC 2.38 -1.2% 113.3% 54 50 95.8%
29 EPAM 320.05 -1.7% 94.5% 54 53 55.4%
30 MANH 129.32 -2.5% 102.4% 54 10 30.1%
31 NTGR 20.04 0.7% 95.5% 1 54 74.2%
32 PANW 157.37 -3.5% 109.1% 54 53 24.9%
33 PAYC 319.42 -1.4% 123.5% 54 10 42.3%
34 PYPL 83.09 -1.7% 118.4% 54 54 73.1%
35 WDAY 142.7 -3.5% 76.2% 54 54 52.6%
36 CSIQ 31.77 -4.3% 97.4% 57 57 50.5%
37 RMTI 1.225 0.4% 32.4% 1 58 99.4%
38 NFLX 214.29 -6.8% 167.3% 54 59 69.0%
39 WATT 1.01 -1.0% 55.9% 59 58 96.8%
40 CLNE 5.05 -2.3% 110.7% 11 60 78.9%
41 DHR 254.14 -2.8% 151.3% 60 58 23.6%
42 LECO 123.37 0.8% 111.3% 1 60 16.7%
43 SENS 1.16 -0.9% 54.7% 61 61 78.0%
44 ACLS 56.01 -5.5% 103.4% 62 11 32.1%
45 AMZN 112.21 -1.3% 106.7% 62 61 39.9%
46 DIS 93.1 -2.2% 77.9% 62 61 53.9%
47 INTU 383.48 -1.1% 116.2% 62 62 44.8%
48 VECO 18.14 -1.5% 91.9% 62 62 68.5%
49 ZION 49.18 -1.5% 100.9% 62 61 35.0%
50 MCHP 59.55 -2.7% 146.8% 63 62 33.4%
51 ARAY 2.03 2.0% 71.6% 1 68 93.1%
52 SOL 4.59 1.1% 77.7% 1 68 96.7%
53 ONVO 1.91 -1.8% 24.7% 69 69 99.3%
54 AAPL 138.98 -1.0% 94.5% 7 70 23.6%
55 MTG 12.64 0.5% 150.6% 1 71 81.5%
56 SRCL 41.23 -1.5% 130.1% 76 75 72.7%
57 STAA 70.1 2.2% 134.3% 1 76 56.9%
58 UNH 499.81 0.2% 122.5% 1 76 8.8%
59 ALRM 60.5 -2.0% 138.2% 77 76 43.8%
60 ARVN 39.51 1.9% 100.1% 1 77 63.4%
61 BLDP 5.99 0.7% 69.0% 1 79 85.4%
62 HTHT 31.05 0.1% 96.6% 1 79 49.9%
63 INO 1.63 4.5% 79.1% 1 79 94.9%
64 IOVA 8.91 3.0% 96.2% 1 79 83.1%
65 TNET 70.7 -0.6% 113.1% 79 79 34.8%
66 COUP 52.07 -6.1% 158.2% 80 78 85.9%
67 DFS 90.89 -1.1% 332.3% 80 80 32.9%
68 FATE 20.93 -1.8% 130.3% 80 79 82.2%
69 TSLA 216.5 -2.9% 111.4% 80 79 47.2%
70 CRSP 58.51 -3.8% 122.2% 82 82 72.1%
71 INSG 1.83 -5.2% 77.1% 82 80 93.6%
72 DQ 48.84 -1.2% 63.2% 93 92 96.0%
73 QUIK 6.01 -2.3% 59.7% 95 95 93.5%
74 VMW 105.77 -1.2% 57.7% 98 7 48.5%
75 FTEK 1.16 -0.9% 115.3% 100 7 96.9%
76 SNPS 277.34 -5.3% 252.9% 100 100 29.0%
77 ATHM 28.21 -3.0% 76.9% 102 101 79.5%
78 SRNE 1.42 5.2% 94.8% 1 102 99.8%
79 VIPS 7.98 -1.4% 97.8% 96 102 82.5%
80 SAVE 18.24 -0.1% 82.5% 103 103 78.4%
81 SGEN 133.18 1.7% 97.4% 1 103 37.2%
82 BIDU 108.66 -5.6% 107.0% 104 104 68.0%
83 FCEL 3.14 1.0% 66.6% 1 104 99.8%
84 IMMR 4.99 -1.6% 90.7% 104 104 75.7%
85 JKS 48.91 -2.1% 91.1% 104 102 44.1%
86 PLX 1.021 -0.4% 49.1% 104 23 99.8%
87 STZ 221.39 0.1% 107.8% 1 143 14.4%
88 NTES 72.88 -3.0% 121.0% 146 145 45.0%
89 SO 63.64 -0.5% 102.2% 158 158 20.6%
90 TPIC 10.2 -0.8% 84.9% 105 159 87.0%
91 ATVI 73.55 -0.3% 96.5% 2 185 29.1%
92 KO 54.48 0.2% 111.6% 1 213 17.7%
93 CHKP 109.32 -0.3% 108.3% 214 214 26.6%
94 IBM 117.8 0.0% 106.5% 1 214 31.6%
95 LNDC 8.23 2.2% 173.7% 1 216 50.1%
96 MDRX 14.28 -0.3% 101.7% 60 234 38.2%
97 CHE 438.63 0.3% 134.8% 1 246 21.1%
98 PFE 41.92 0.4% 109.2% 1 246 31.6%
99 NLST 2.3195 -5.3% 131.5% 326 326 76.2%
100 TMO 500.81 -2.0% 146.4% 326 78 24.9%
101 HOLX 61.95 -0.0% 173.4% 333 337 26.0%
102 AVGO 430.76 -1.6% 123.7% 356 353 36.1%
103 JNPR 25.81 -2.0% 85.9% 365 7 35.6%
104 CUBE 38.6 1.3% 75.3% 1 386 32.3%
105 SIMO 59.68 -3.5% 129.1% 386 386 37.3%
106 EW 82.15 -0.7% 92.1% 390 7 37.1%
107 UPS 159.41 -0.2% 76.0% 2 391 31.3%
108 FAST 46.38 0.5% 119.7% 1 400 28.0%
109 ZTS 146.25 0.3% 94.8% 1 402 40.8%
110 KLAC 280.92 -6.2% 218.8% 403 401 36.9%
111 CMS 55.42 -0.0% 105.1% 2 404 24.7%
112 ICLR 176.25 -4.2% 152.1% 405 401 43.1%
113 PG 124.23 0.4% 86.5% 1 405 24.3%
114 XEL 59.83 -0.6% 162.0% 405 405 22.7%
115 AMC 6.12 -3.6% 52.4% 414 413 90.2%
116 TDC 29.09 -2.1% 320.4% 424 424 63.9%
117 HPQ 24.78 -0.8% 73.9% 427 7 38.6%
118 PNC 147.68 -2.1% 109.6% 427 7 34.8%
119 BAC 29.77 -2.9% 145.8% 428 427 39.7%
120 MSFT 225.41 -1.7% 122.6% 434 403 34.3%
121 SBNY 148.68 -2.5% 137.4% 441 10 59.4%
122 SIFY 1.56 -8.8% 233.5% 443 443 79.8%
123 TSN 63.95 -0.2% 107.4% 2 445 35.5%
124 LH 204.3 -0.7% 143.3% 447 446 35.0%
125 SYNA 88.95 -4.9% 136.7% 451 451 69.6%
126 KEY 15.67 -1.7% 107.0% 455 453 45.9%
127 ADI 138.8 -1.5% 137.3% 470 7 26.5%
128 BEN 21.38 -1.6% 109.4% 473 7 56.1%
129 AMAT 76.3 -3.6% 167.7% 476 476 54.3%
130 CM 40.6 -3.9% 129.4% 479 477 38.5%
131 CSCO 39.58 -0.8% 101.7% 480 480 38.1%
132 FLGT 36.76 -1.6% 79.0% 471 480 80.0%
133 NXPI 143.75 -2.5% 148.7% 482 479 39.8%
134 LGF-A 7.05 -1.5% 189.9% 484 484 82.5%
135 UNP 192.64 -0.7% 121.5% 484 484 30.4%
136 DXYN 1.02 -2.9% 111.4% 486 486 94.4%
137 FFIV 139.04 -3.1% 152.4% 486 485 43.9%
138 JPM 101.96 -2.9% 108.8% 486 484 40.6%
139 SSYS 13.25 -2.9% 86.9% 486 485 90.3%
140 STX 51.97 -0.5% 128.0% 486 485 55.2%
141 TDY 333.16 -1.4% 103.9% 486 484 31.8%
142 BSQR 1.13 -2.6% 104.0% 487 487 91.4%
143 MRVL 38.66 -4.1% 166.9% 487 403 57.8%
144 BKNG 1634.61 -2.2% 76.8% 488 6 39.5%
145 TRMB 52.49 -2.5% 75.9% 488 7 45.2%
146 CSX 26.51 -0.3% 115.4% 489 489 29.9%
147 AMBA 53.68 -4.6% 64.1% 491 487 75.2%
148 OMCL 78.16 -1.0% 124.5% 506 506 57.4%
149 LIVN 44.18 -9.7% 294.5% 512 512 66.3%
150 CRUS 65.55 -1.4% 85.0% 513 512 35.3%
151 EL 214.05 -1.3% 117.7% 515 512 42.4%
152 LRCX 327.05 -6.7% 341.5% 516 515 55.2%
153 QCOM 110.03 -4.0% 151.2% 527 515 41.9%
154 NVDA 115.86 -0.7% 115.5% 543 543 65.3%
155 NCR 18.73 -1.0% 81.9% 552 551 62.2%
156 RCKY 19.63 -0.7% 58.2% 2 556 70.0%
157 AMD 57.63 -0.3% 138.9% 561 561 64.4%
158 SHW 204.51 -0.6% 85.4% 561 561 41.9%
159 CTSH 57.22 -1.6% 107.8% 566 7 38.6%
160 MX 10.15 -2.9% 95.6% 567 6 62.4%
161 TSM 63.45 -5.9% 249.4% 570 570 54.9%
162 AXTI 4.59 -0.6% 110.8% 538 571 70.1%
163 ISRG 185.9 -0.3% 92.8% 576 7 49.1%
164 DTE 106.3 -0.1% 213.5% 577 577 26.3%
165 BLK 531.14 -2.6% 129.4% 587 587 45.3%
166 DLB 63.44 -1.2% 90.3% 587 586 38.7%
167 TER 74.02 -2.7% 103.6% 587 524 56.1%
168 INFN 4.39 -9.1% 69.7% 606 601 83.8%
169 BB 4.18 -5.6% 151.0% 616 615 98.2%
170 PZZA 68.75 -2.1% 111.8% 2 625 50.9%
171 SQ 53.45 -5.6% 122.2% 633 10 81.0%
172 SSNC 46.95 -1.0% 91.7% 633 632 44.3%
173 C 40.45 -2.8% 116.6% 635 633 91.5%
174 CRM 142.57 -2.1% 107.4% 635 633 54.0%
175 LOGI 43.57 -1.6% 106.8% 633 635 68.6%
176 MKSI 79.35 -2.5% 166.6% 635 635 59.7%
177 QRVO 78.62 -4.1% 112.6% 635 7 60.6%
178 CEVA 25.19 -1.5% 182.5% 637 637 66.0%
179 BDX 222.65 1.3% 92.8% 1 639 22.1%
180 CCI 132.53 -0.1% 161.5% 642 642 36.5%
181 COO 256.32 -0.5% 115.8% 643 642 43.8%
182 SWKS 81.16 -3.3% 169.9% 635 643 59.4%
183 AMT 189.27 -0.2% 150.8% 644 643 37.7%
184 EQIX 524.3 -0.7% 130.0% 644 643 40.6%
185 NUVA 40.96 2.4% 86.7% 1 644 49.5%
186 CERS 3.42 -1.7% 123.1% 645 643 66.4%
187 DPZ 303.5 -2.0% 142.5% 645 645 46.2%
188 ZG 28.14 -4.2% 97.4% 645 7 86.2%
189 GLDD 7.21 -2.2% 76.4% 642 647 55.4%
190 ARVL 0.6955 0.6% 153.7% 1 679+ 98.1%
191 AKAM 78.06 -2.3% 99.1% 831 829 36.0%
192 SHOP 25.67 -2.9% 111.3% 860 859 84.8%
193 ROKU 51.7 -3.6% 83.5% 917 917 89.2%
194 HAIN 16.16 -1.4% 72.3% 925 10 77.0%
195 OKTA 50.76 -2.4% 101.9% 978 27 82.6%
196 SPOT 82.13 -4.5% 150.8% 1141+ 1141+ 77.5%
197 MLAB 128.62 -1.9% 99.6% 1161 1161 61.3%
198 AMSC 3.88 -2.5% 95.4% 1202 1202 99.1%
199 SPLK 70.17 -2.7% 129.6% 1232 1232 68.6%
200 FLT 171.18 -2.6% 114.1% 1243 10 47.9%
201 ENV 43.55 0.2% 88.9% 1 1281 51.1%
202 RNG 34.28 -2.8% 87.5% 1351 1304 92.3%
203 TFX 191.03 0.4% 88.3% 1 1359 57.0%
204 TDOC 24.71 -0.8% 102.0% 1367 113 91.6%
205 GWRE 58.41 -3.4% 164.7% 1389 1379 55.9%
206 ICUI 143 -1.0% 96.5% 1428 799 53.8%
207 DLR 90.05 0.4% 172.6% 1 1455 49.1%
208 BABA 75.37 -4.9% 101.8% 1584 145 76.2%
209 CMCSA 28.68 -1.5% 134.2% 1610 1609 53.6%
210 CSII 12.9 1.3% 138.2% 1 1645 81.6%
211 FARO 26.55 1.0% 96.0% 1 1671 72.4%
212 BZUN 5.26 -5.1% 182.0% 1676 145 92.1%
213 INTC 25.04 -0.6% 118.8% 1790 1792 63.4%
214 ZYNE 0.6716 -4.0% 56.4% 1810+ 1810+ 98.2%
215 INGN 20.7 -2.6% 141.7% 2006 2005 92.7%
216 IFF 86.6 -2.8% 162.2% 2011 2009 44.8%
217 UVE 8.57 -1.2% 141.8% 2 2235 82.3%
218 VJET 3.09 -5.9% 94.8% 2261+ 5 99.1%
219 SMG 40.24 -1.6% 165.4% 2335 2319 84.1%
220 CFFN 8.29 0.4% 99.2% 1 2341 43.8%
221 YY 24.43 -3.6% 108.2% 2342 8 83.5%
222 ALGT 65.44 -2.5% 167.9% 2442 612 75.7%
223 VZ 35.94 -1.9% 115.8% 2444 2441 42.1%
224 VFC 28.96 2.2% 167.0% 1 2582 71.1%
225 TNXP 0.4943 -1.6% 19.1% 2623+ 1059 100.0%
226 T 14.81 -0.6% 121.1% 2694 2716 50.6%
227 ANGI 2.65 -10.2% 207.7% 2742+ 2742+ 90.5%
228 CAMP 3.56 -9.2% 87.9% 2746 649 89.7%
229 GRPN 7.55 -6.7% 121.3% 2751+ 2751+ 98.6%
230 DLX 16.6 0.2% 78.6% 1 2772 77.8%
231 XRAY 28.16 0.3% 80.7% 1 2773 59.3%
232 GSIT 2.52 -3.4% 135.3% 3394 3394 75.0%
233 EHTH 3.38 7.3% 73.6% 1 3721+ 97.7%
234 SNCR 1.06 -7.0% 140.3% 3969+ 3969+ 98.0%
235 LCI 0.4503 -6.1% 107.1% 7 3972+ 99.4%
236 MTEM 0.6048 -6.8% 103.8% 3972+ 1721 99.4%
237 SPPI 0.38 -7.3% 48.2% 3972+ 3972+ 98.5%
238 MEIP 0.373 -0.8% 63.6% 4737+ 134 99.5%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 AMGN 245.44 5.7% 239.1% 22 22 5.9%
2 CAH 70.33 2.3% 104.8% 23 22 14.3%
3 GNW 4.1 2.5% 135.6% 21 26 88.4%
4 DORM 89.75 1.6% 144.6% 28 28 26.8%
5 THS 46.38 0.2% 141.2% 28 28 55.6%
6 FBP 14.78 1.3% 171.9% 16 31 92.1%
7 TXRH 91.38 3.6% 156.0% 32 4 14.9%
8 AZO 2267.51 1.5% 122.8% 34 34 2.8%
9 BLDR 64.19 0.2% 108.9% 32 34 25.1%
10 HURN 69.99 0.6% 107.7% 34 32 15.9%
11 MRK 91.05 0.6% 122.7% 35 34 4.1%
12 SAM 356.91 2.5% 158.7% 32 35 72.7%
13 ANIK 24.76 2.4% 154.9% 128 131 66.2%
14 TTC 95.58 1.1% 155.5% 154 160 18.0%
15 ADUS 98.87 0.4% 139.4% 220 220 22.6%
16 WWE 74.94 1.3% 223.3% 773 773 24.4%
17 NOC 507.31 0.7% 111.5% 3972+ 3972+ 0.0%
18 TPL 2056.75 2.8% 107.1% 3972+ 3972+ 0.0%