| Msg 11457 of 11572 at 9/29/2022 11:49:04 PM by |
|
|
thurs highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Thu 29-Sep-2022
new 1 month closing highs/lows = 11/258.
BKD,SMSI,FL,NOC,DHT,PAYS,FCFS,CECE,FRO,WDFC,ATI,IRBT,SPWR,ASYS,AYX,CVS,LPLA,RJF,SOHU,SWIR,AFL,EZPW,IBN,MTB,DAR,FCEL,HOG,JAKK,NTGR,PLUG,XYL,AVAV,MDU,MSI,SOL,TPX,TSLA,TUP,MDRX,PBR,SQM,CAG,MET,TKR,APH,HAFC,TPIC,TRX,IPAR,JEF,NVEC,RF,TBBK,ZION,SNBR,TACT,YY,BAC,F,NXST,HLF,MTG,EBIX,KDP,NXPI,TEN,AAPL,GLYC,HXL,OMER,STAA,WEN,SRCL,SO,DTE,VHC,WOR,AMSC,IOVA,TNET,XEL,ASH,ATO,BZH,CHE,CP,DFS,LEA,OCN,PII,ZG,APO,BLDP,SIRI,CRNT,SGEN,DQ,SAVE,CSTE,ATHM,VIPS,VMW,BIDU,JKS,MNKD,PRGO,TTWO,TPR,AN,SIMO,NTES,BZUN,IBM,DSX,EGLE,KO,CMS,PM,NGVC,GATX,UNFI,AIG,ARC,ECPG,AVGO,MBI,MRNA,HSIC,PG,PLD,FAST,AMT,NVDA,PRU,ORCL,TSN,CBRE,HPQ,KKR,GOOGL,GPI,GCO,SIFY,ARCC,LH,GT,KEY,MTZ,BEN,HIMX,NM,KSS,JWN,PLCE,VIV,LGF-A,SPR,STX,TDY,GTN,AMBA,BB,LIVN,MTW,TRMB,CRUS,LRCX,C,TM,CSX,MA,NX,WY,SBGI,DLB,EL,BLK,BDX,QCOM,DAN,NCR,TER,AOS,SIX,ARNC,RCKY,SHW,AMD,TSM,CZR,GLW,PVH,MX,EMN,NKE,MED,MFA,NWL,BWA,HAS,FLS,ALGN,SPB,ALGT,GNTX,HCI,NUS,NVAX,PZZA,WPRT,GLDD,SWKS,BBY,BGS,NLY,CAMP,CCI,EQIX,EXEL,USNA,IDCC,DPZ,SWK,EMKR,WDC,AKAM,ARVL,SHOP,ROKU,CMCSA,DLR,SPOT,BURL,SPLK,RNG,ENV,TFX,PETQ,TDOC,ITRI,INTC,CYD,ZYNE,IFF,NOAH,CFFN,VJET,SMG,KBAL,VZ,VFC,T,GRPN,XRAY,UAA,EHTH,REED,GHL
ASPS,CHUY,SPSC,ADUS,TWTR,PRO,GBT,LITB,CDE,STCN,CTXS
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 BKD | 4.29 | -5.9% | 98.4% | 22 | 20 | 90.6% |
| 2 SMSI | 2.3 | -3.4% | 37.8% | 22 | 21 | 96.6% |
| 3 FL | 32.7 | -6.4% | 87.6% | 29 | 29 | 55.6% |
| 4 NOC | 470.48 | -2.7% | 122.6% | 12 | 34 | 5.2% |
| 5 DHT | 7.54 | -7.3% | 132.5% | 35 | 18 | 91.7% |
| 6 PAYS | 2.29 | -6.1% | 24.9% | 36 | 35 | 87.2% |
| 7 FCFS | 75.46 | -0.4% | 92.2% | 2 | 37 | 28.8% |
| 8 CECE | 8.92 | -4.5% | 118.5% | 18 | 38 | 48.0% |
| 9 FRO | 10.83 | -7.0% | 139.3% | 38 | 35 | 95.6% |
| 10 WDFC | 179.16 | -2.6% | 96.3% | 38 | 38 | 46.1% |
| |
| 11 ATI | 27.58 | -3.6% | 96.0% | 39 | 39 | 72.2% |
| 12 IRBT | 56.93 | -0.9% | 82.0% | 39 | 39 | 64.7% |
| 13 SPWR | 22.54 | -8.6% | 120.9% | 40 | 39 | 84.9% |
| 14 ASYS | 8.2 | -10.0% | 134.0% | 36 | 41 | 71.8% |
| 15 AYX | 57.28 | -3.7% | 66.2% | 41 | 41 | 68.5% |
| 16 CVS | 96.98 | -1.2% | 104.1% | 41 | 41 | 12.5% |
| 17 LPLA | 216.47 | -2.6% | 96.7% | 3 | 41 | 7.2% |
| 18 RJF | 98.28 | -2.7% | 144.3% | 41 | 41 | 14.9% |
| 19 SOHU | 16.26 | -3.6% | 106.8% | 41 | 40 | 84.7% |
| 20 SWIR | 30.48 | -0.4% | 51.3% | 41 | 41 | 37.0% |
| |
| 21 AFL | 56.58 | -1.1% | 94.8% | 2 | 44 | 15.1% |
| 22 EZPW | 7.9 | -0.9% | 193.5% | 2 | 44 | 79.2% |
| 23 IBN | 20.71 | -1.7% | 72.4% | 41 | 44 | 11.4% |
| 24 MTB | 174.84 | -2.4% | 109.4% | 41 | 44 | 8.7% |
| 25 DAR | 66.36 | -3.1% | 88.4% | 45 | 2 | 23.9% |
| 26 FCEL | 3.39 | -4.8% | 70.3% | 45 | 45 | 99.8% |
| 27 HOG | 35.85 | -3.6% | 179.0% | 45 | 45 | 43.7% |
| 28 JAKK | 19.03 | -4.0% | 33.8% | 45 | 45 | 93.3% |
| 29 NTGR | 20.47 | -5.3% | 96.9% | 45 | 45 | 73.7% |
| 30 PLUG | 21.04 | -6.5% | 72.8% | 45 | 45 | 71.2% |
| |
| 31 XYL | 88.09 | -2.7% | 93.3% | 45 | 45 | 36.2% |
| 32 AVAV | 82.43 | -5.6% | 116.0% | 46 | 18 | 40.2% |
| 33 MDU | 27.72 | -0.9% | 98.7% | 2 | 46 | 19.8% |
| 34 MSI | 225.3 | -1.9% | 87.4% | 46 | 46 | 17.4% |
| 35 SOL | 5 | -6.5% | 118.9% | 46 | 15 | 96.4% |
| 36 TPX | 24.35 | -5.1% | 110.8% | 46 | 17 | 50.9% |
| 37 TSLA | 268.21 | -6.8% | 107.5% | 46 | 17 | 34.6% |
| 38 TUP | 6.67 | -9.6% | 59.0% | 46 | 17 | 90.9% |
| 39 MDRX | 15.3 | -2.7% | 143.3% | 47 | 46 | 33.7% |
| 40 PBR | 12.14 | -1.0% | 107.3% | 48 | 48 | 79.9% |
| |
| 41 SQM | 90.79 | -4.8% | 90.6% | 28 | 48 | 20.0% |
| 42 CAG | 33.26 | -0.6% | 132.4% | 2 | 49 | 14.5% |
| 43 MET | 61.07 | -1.3% | 114.9% | 2 | 49 | 15.7% |
| 44 TKR | 58.85 | -3.7% | 138.9% | 50 | 3 | 35.6% |
| 45 APH | 67.92 | -2.1% | 88.4% | 51 | 2 | 22.8% |
| 46 HAFC | 23.67 | -0.3% | 134.0% | 2 | 51 | 84.3% |
| 47 TPIC | 11.6 | -6.2% | 150.2% | 51 | 51 | 85.3% |
| 48 TRX | 0.3725 | -4.6% | 73.1% | 51 | 51 | 95.0% |
| 49 IPAR | 73.78 | -2.1% | 126.9% | 52 | 51 | 31.0% |
| 50 JEF | 29.1 | -2.1% | 328.2% | 2 | 52 | 52.1% |
| |
| 51 NVEC | 47.31 | -1.2% | 116.2% | 52 | 52 | 62.5% |
| 52 RF | 19.87 | -2.9% | 134.1% | 52 | 51 | 28.0% |
| 53 TBBK | 22.03 | -1.7% | 66.9% | 52 | 51 | 32.6% |
| 54 ZION | 51.78 | -2.8% | 132.0% | 52 | 52 | 31.6% |
| 55 SNBR | 33.59 | -7.0% | 102.1% | 53 | 52 | 77.1% |
| 56 TACT | 3.86 | -4.7% | 72.0% | 53 | 52 | 77.1% |
| 57 YY | 25.1 | -3.9% | 166.3% | 53 | 53 | 83.0% |
| 58 BAC | 30.66 | -1.3% | 94.5% | 2 | 54 | 37.9% |
| 59 F | 11.47 | -5.8% | 120.3% | 54 | 54 | 54.5% |
| 60 NXST | 166.73 | -2.2% | 65.6% | 54 | 53 | 17.5% |
| |
| 61 HLF | 20.73 | -4.9% | 87.6% | 57 | 57 | 66.3% |
| 62 MTG | 13.07 | -0.4% | 147.2% | 2 | 58 | 80.9% |
| 63 EBIX | 18.38 | -4.4% | 150.4% | 57 | 59 | 78.7% |
| 64 KDP | 36.12 | -1.2% | 91.1% | 2 | 59 | 9.9% |
| 65 NXPI | 151.01 | -3.5% | 135.8% | 60 | 56 | 36.8% |
| 66 TEN | 17.3 | -3.7% | 279.1% | 60 | 60 | 73.6% |
| 67 AAPL | 142.48 | -4.9% | 161.6% | 61 | 59 | 21.7% |
| 68 GLYC | 0.5573 | -0.5% | 43.0% | 61 | 61 | 97.8% |
| 69 HXL | 52.26 | -2.8% | 109.1% | 61 | 63 | 38.8% |
| 70 OMER | 3.22 | -7.2% | 49.8% | 61 | 63 | 87.9% |
| |
| 71 STAA | 71.85 | -4.2% | 98.3% | 63 | 2 | 55.8% |
| 72 WEN | 18.76 | -2.8% | 79.9% | 65 | 2 | 35.0% |
| 73 SRCL | 43.02 | -1.5% | 77.7% | 2 | 66 | 71.5% |
| 74 SO | 69.38 | -4.3% | 105.0% | 68 | 65 | 13.4% |
| 75 DTE | 118.22 | -4.0% | 126.4% | 69 | 68 | 18.0% |
| 76 VHC | 1.12 | 1.8% | 106.8% | 1 | 69 | 97.2% |
| 77 WOR | 42.99 | -12.4% | 277.1% | 69 | 68 | 41.5% |
| 78 AMSC | 4.45 | -2.8% | 146.3% | 4 | 70 | 99.0% |
| 79 IOVA | 9.53 | -6.9% | 95.7% | 70 | 69 | 81.9% |
| 80 TNET | 71.65 | -2.3% | 88.2% | 2 | 70 | 33.9% |
| |
| 81 XEL | 65.36 | -5.2% | 149.8% | 70 | 68 | 15.6% |
| 82 ASH | 93.98 | -1.5% | 58.5% | 2 | 71 | 15.0% |
| 83 ATO | 104.66 | -4.0% | 69.5% | 71 | 68 | 14.7% |
| 84 BZH | 10.08 | -4.2% | 103.0% | 2 | 71 | 95.6% |
| 85 CHE | 446.1 | 0.1% | 95.6% | 1 | 71 | 19.8% |
| 86 CP | 68.62 | -0.7% | 149.7% | 2 | 71 | 17.9% |
| 87 DFS | 91.42 | -2.3% | 76.7% | 2 | 71 | 32.5% |
| 88 LEA | 122.15 | -4.6% | 210.2% | 71 | 71 | 39.9% |
| 89 OCN | 23.43 | -5.9% | 98.4% | 71 | 68 | 97.4% |
| 90 PII | 97.65 | -6.2% | 172.4% | 71 | 3 | 33.3% |
| |
| 91 ZG | 29.26 | -1.9% | 75.3% | 2 | 71 | 85.6% |
| 92 APO | 47.63 | -4.8% | 107.1% | 72 | 70 | 40.4% |
| 93 BLDP | 6.14 | -10.2% | 74.2% | 72 | 69 | 85.0% |
| 94 SIRI | 5.78 | -2.9% | 97.4% | 72 | 2 | 23.6% |
| 95 CRNT | 1.84 | -4.2% | 79.9% | 73 | 72 | 87.1% |
| 96 SGEN | 135.7 | -1.5% | 78.6% | 2 | 82 | 36.0% |
| 97 DQ | 49.95 | -5.5% | 75.3% | 84 | 3 | 95.9% |
| 98 SAVE | 20.02 | -1.0% | 105.0% | 86 | 86 | 76.3% |
| 99 CSTE | 8.64 | -3.6% | 242.3% | 87 | 87 | 87.8% |
| 100 ATHM | 29.21 | -3.7% | 92.7% | 88 | 88 | 78.8% |
| |
| 101 VIPS | 8.32 | -4.4% | 71.0% | 88 | 2 | 81.7% |
| 102 VMW | 107.48 | -1.6% | 121.2% | 90 | 90 | 47.7% |
| 103 BIDU | 117.72 | -3.0% | 135.2% | 88 | 94 | 65.4% |
| 104 JKS | 52.06 | -3.9% | 106.8% | 94 | 93 | 40.5% |
| 105 MNKD | 2.99 | -6.0% | 121.7% | 96 | 94 | 96.5% |
| 106 PRGO | 35.95 | -1.8% | 72.5% | 96 | 96 | 81.6% |
| 107 TTWO | 108.58 | -4.9% | 91.8% | 96 | 2 | 49.1% |
| 108 TPR | 28.89 | -3.4% | 89.2% | 3 | 97 | 53.2% |
| 109 AN | 100.77 | -10.4% | 271.2% | 116 | 115 | 23.9% |
| 110 SIMO | 67.82 | -0.1% | 147.1% | 2 | 123 | 28.7% |
| |
| 111 NTES | 75.18 | -3.7% | 108.5% | 137 | 137 | 43.2% |
| 112 BZUN | 5.86 | -8.0% | 91.7% | 138 | 137 | 91.2% |
| 113 IBM | 121.63 | -0.9% | 84.1% | 147 | 147 | 29.3% |
| 114 DSX | 3.61 | -5.5% | 93.2% | 167 | 167 | 88.9% |
| 115 EGLE | 41.21 | -1.6% | 154.4% | 16 | 170 | 99.8% |
| 116 KO | 56.57 | -0.7% | 116.5% | 2 | 201 | 14.6% |
| 117 CMS | 59.73 | -4.3% | 100.9% | 207 | 206 | 18.8% |
| 118 PM | 86.09 | -1.4% | 105.8% | 209 | 209 | 23.1% |
| 119 NGVC | 10.94 | -4.1% | 68.8% | 2 | 254 | 75.2% |
| 120 GATX | 88.11 | -2.3% | 159.7% | 256 | 255 | 30.3% |
| |
| 121 UNFI | 33.54 | -6.9% | 242.5% | 280 | 280 | 59.8% |
| 122 AIG | 47.66 | -2.3% | 156.5% | 291 | 291 | 95.5% |
| 123 ARC | 2.37 | -1.2% | 337.9% | 291 | 292 | 93.8% |
| 124 ECPG | 46.36 | -0.7% | 91.4% | 299 | 298 | 36.0% |
| 125 AVGO | 450.13 | -3.4% | 187.3% | 344 | 343 | 33.2% |
| 126 MBI | 9.23 | -4.1% | 151.2% | 344 | 2 | 87.0% |
| 127 MRNA | 118.07 | -3.3% | 99.9% | 75 | 379 | 75.6% |
| 128 HSIC | 66.55 | -0.6% | 107.3% | 2 | 383 | 28.7% |
| 129 PG | 128.7 | -2.5% | 110.3% | 386 | 385 | 21.6% |
| 130 PLD | 101.19 | -2.6% | 220.0% | 386 | 391 | 41.5% |
| |
| 131 FAST | 46.57 | -2.1% | 106.8% | 392 | 9 | 27.7% |
| 132 AMT | 213.72 | -3.3% | 137.7% | 393 | 390 | 29.6% |
| 133 NVDA | 122.2 | -4.1% | 95.1% | 395 | 393 | 63.4% |
| 134 PRU | 86.3 | -2.3% | 116.0% | 404 | 404 | 28.9% |
| 135 ORCL | 61.4 | -2.6% | 116.3% | 406 | 406 | 40.8% |
| 136 TSN | 66.85 | -2.5% | 128.5% | 409 | 407 | 32.5% |
| 137 CBRE | 67.79 | -3.4% | 135.3% | 413 | 412 | 38.5% |
| 138 HPQ | 25.04 | -2.2% | 87.7% | 2 | 417 | 37.9% |
| 139 KKR | 43.3 | -3.8% | 153.3% | 417 | 2 | 48.1% |
| 140 GOOGL | 97.42 | -2.6% | 113.2% | 418 | 2 | 35.0% |
| |
| 141 GPI | 141.6 | -9.2% | 167.3% | 418 | 416 | 33.0% |
| 142 GCO | 40.19 | -4.6% | 70.2% | 419 | 417 | 55.0% |
| 143 SIFY | 1.67 | -4.6% | 127.3% | 434 | 434 | 78.3% |
| 144 ARCC | 16.84 | -3.8% | 146.8% | 436 | 2 | 25.4% |
| 145 LH | 208 | -1.9% | 128.2% | 2 | 437 | 33.8% |
| 146 GT | 10.49 | -5.9% | 164.0% | 60 | 438 | 69.8% |
| 147 KEY | 16.03 | -0.9% | 88.7% | 2 | 443 | 44.7% |
| 148 MTZ | 65.6 | -7.3% | 148.6% | 455 | 447 | 45.9% |
| 149 BEN | 22.2 | -3.6% | 112.5% | 461 | 461 | 54.4% |
| 150 HIMX | 4.9 | -3.7% | 150.8% | 467 | 467 | 70.6% |
| |
| 151 NM | 1.95 | -2.5% | 96.7% | 2 | 469 | 98.1% |
| 152 KSS | 25.34 | -4.3% | 118.2% | 471 | 62 | 67.6% |
| 153 JWN | 16.93 | -6.0% | 77.8% | 472 | 19 | 74.6% |
| 154 PLCE | 31.54 | -5.0% | 110.7% | 472 | 471 | 79.7% |
| 155 VIV | 7.5 | -2.6% | 234.4% | 473 | 473 | 61.0% |
| 156 LGF-A | 7.31 | -8.2% | 237.3% | 476 | 476 | 81.9% |
| 157 SPR | 22.12 | -7.2% | 111.3% | 476 | 476 | 78.3% |
| 158 STX | 54.38 | -4.6% | 192.8% | 472 | 476 | 53.1% |
| 159 TDY | 344.18 | -1.7% | 121.5% | 2 | 476 | 29.6% |
| 160 GTN | 14.68 | -3.7% | 102.4% | 477 | 476 | 41.8% |
| |
| 161 AMBA | 57.57 | -3.9% | 64.1% | 3 | 478 | 73.5% |
| 162 BB | 4.8 | -3.8% | 170.1% | 478 | 477 | 98.0% |
| 163 LIVN | 48.37 | -1.7% | 128.3% | 478 | 476 | 63.1% |
| 164 MTW | 7.99 | -3.0% | 56.0% | 2 | 478 | 81.7% |
| 165 TRMB | 55.26 | -2.9% | 135.6% | 2 | 478 | 42.3% |
| 166 CRUS | 69.55 | -4.2% | 156.9% | 479 | 60 | 31.4% |
| 167 LRCX | 370.55 | -2.9% | 104.2% | 479 | 479 | 49.2% |
| 168 C | 42.39 | -2.3% | 125.0% | 478 | 480 | 91.0% |
| 169 TM | 133.76 | -2.3% | 183.3% | 480 | 480 | 36.7% |
| 170 CSX | 27.19 | -1.6% | 99.6% | 481 | 480 | 28.1% |
| |
| 171 MA | 286.77 | -1.2% | 130.0% | 2 | 481 | 27.7% |
| 172 NX | 18.21 | -2.3% | 107.5% | 481 | 481 | 36.1% |
| 173 WY | 27.75 | -1.6% | 182.2% | 472 | 481 | 34.8% |
| 174 SBGI | 17.85 | -4.7% | 168.0% | 483 | 482 | 70.9% |
| 175 DLB | 65.69 | -2.7% | 107.8% | 499 | 499 | 36.5% |
| 176 EL | 219.35 | -3.9% | 145.8% | 499 | 481 | 41.0% |
| 177 BLK | 563.92 | -3.7% | 126.0% | 503 | 502 | 42.0% |
| 178 BDX | 226.12 | -1.8% | 145.8% | 504 | 504 | 20.9% |
| 179 QCOM | 114.84 | -3.4% | 165.2% | 506 | 506 | 39.3% |
| 180 DAN | 11.54 | -7.1% | 138.8% | 507 | 506 | 65.6% |
| |
| 181 NCR | 19.41 | -5.5% | 118.4% | 507 | 505 | 60.9% |
| 182 TER | 77.17 | -2.3% | 90.1% | 507 | 506 | 54.2% |
| 183 AOS | 48.73 | -3.4% | 78.5% | 517 | 515 | 43.2% |
| 184 SIX | 18.13 | -5.3% | 66.0% | 541 | 2 | 73.3% |
| 185 ARNC | 17.28 | -0.8% | 119.7% | 3 | 545 | 80.7% |
| 186 RCKY | 20.66 | -5.7% | 94.6% | 548 | 2 | 68.5% |
| 187 SHW | 207.84 | -2.5% | 68.7% | 550 | 2 | 41.0% |
| 188 AMD | 64.14 | -6.2% | 130.9% | 551 | 551 | 60.4% |
| 189 TSM | 69.28 | -4.0% | 150.7% | 551 | 551 | 50.7% |
| 190 CZR | 32.42 | -6.0% | 169.7% | 544 | 552 | 72.9% |
| |
| 191 GLW | 29.62 | -1.0% | 98.2% | 2 | 553 | 36.0% |
| 192 PVH | 46.45 | -3.7% | 78.6% | 2 | 558 | 72.3% |
| 193 MX | 10.27 | -2.4% | 79.0% | 559 | 559 | 61.9% |
| 194 EMN | 70.81 | -2.5% | 129.8% | 530 | 560 | 45.5% |
| 195 NKE | 95.33 | -3.4% | 236.6% | 569 | 568 | 46.3% |
| 196 MED | 108.4 | -4.0% | 68.3% | 579 | 579 | 67.4% |
| 197 MFA | 8.16 | -9.7% | 295.2% | 586 | 586 | 74.6% |
| 198 NWL | 13.97 | -3.2% | 86.9% | 587 | 587 | 72.0% |
| 199 BWA | 31.67 | -5.6% | 195.1% | 592 | 592 | 49.5% |
| 200 HAS | 67.89 | -2.1% | 97.7% | 593 | 593 | 45.9% |
| |
| 201 FLS | 24.59 | -0.7% | 134.7% | 596 | 1 | 67.2% |
| 202 ALGN | 211.01 | -0.5% | 124.3% | 598 | 1 | 71.1% |
| 203 SPB | 39.48 | -3.5% | 108.6% | 598 | 598 | 71.2% |
| 204 ALGT | 74.69 | -5.1% | 127.8% | 599 | 2 | 72.2% |
| 205 GNTX | 24.19 | -4.0% | 165.8% | 599 | 598 | 35.8% |
| 206 HCI | 40.53 | -2.8% | 91.2% | 599 | 599 | 70.4% |
| 207 NUS | 33.86 | -4.2% | 122.7% | 599 | 598 | 71.3% |
| 208 NVAX | 18.57 | -5.3% | 85.0% | 603 | 602 | 94.2% |
| 209 PZZA | 71.74 | -4.5% | 109.1% | 608 | 607 | 48.8% |
| 210 WPRT | 0.89 | -4.7% | 171.7% | 611 | 611 | 98.2% |
| |
| 211 GLDD | 7.9 | -3.2% | 149.2% | 598 | 613 | 51.1% |
| 212 SWKS | 89.26 | -4.0% | 150.4% | 616 | 71 | 55.3% |
| 213 BBY | 65.08 | -3.5% | 92.1% | 619 | 2 | 52.8% |
| 214 BGS | 16.86 | -7.7% | 199.5% | 622 | 622 | 60.9% |
| 215 NLY | 17.51 | -9.8% | 167.8% | 626 | 625 | 58.3% |
| 216 CAMP | 4.04 | -8.0% | 83.2% | 627 | 2 | 88.3% |
| 217 CCI | 144.25 | -3.9% | 157.3% | 629 | 628 | 30.9% |
| 218 EQIX | 561.39 | -2.6% | 129.6% | 634 | 633 | 36.4% |
| 219 EXEL | 15.84 | -2.2% | 101.6% | 206 | 634 | 50.3% |
| 220 USNA | 56.85 | -1.2% | 87.0% | 629 | 634 | 58.3% |
| |
| 221 IDCC | 40.66 | -2.8% | 86.2% | 635 | 634 | 58.2% |
| 222 DPZ | 316.35 | -1.5% | 111.3% | 2 | 636 | 43.9% |
| 223 SWK | 77.21 | -3.0% | 78.5% | 636 | 636 | 65.0% |
| 224 EMKR | 1.69 | -5.6% | 26.7% | 637 | 2 | 96.4% |
| 225 WDC | 32.18 | -2.9% | 120.0% | 637 | 636 | 68.0% |
| 226 AKAM | 80.5 | -2.1% | 88.6% | 643 | 2 | 34.0% |
| 227 ARVL | 0.7876 | -7.0% | 72.4% | 671+ | 671+ | 97.8% |
| 228 SHOP | 26.77 | -8.4% | 103.7% | 839 | 838 | 84.2% |
| 229 ROKU | 56.78 | -7.1% | 98.6% | 869 | 869 | 88.2% |
| 230 CMCSA | 30.43 | -2.3% | 109.5% | 2 | 1088 | 50.7% |
| |
| 231 DLR | 96.91 | -2.9% | 143.6% | 1125 | 1116 | 45.2% |
| 232 SPOT | 86.84 | -6.5% | 105.5% | 1133+ | 1133+ | 76.2% |
| 233 BURL | 109.78 | -6.0% | 129.8% | 1205 | 1214 | 68.9% |
| 234 SPLK | 77.8 | -5.2% | 140.8% | 1213 | 1224 | 65.2% |
| 235 RNG | 40.49 | -5.2% | 56.5% | 1259 | 2 | 90.9% |
| 236 ENV | 45.75 | -0.8% | 104.0% | 1272 | 1271 | 48.6% |
| 237 TFX | 203.97 | -1.9% | 61.8% | 2 | 1280 | 54.0% |
| 238 PETQ | 7.29 | -6.2% | 172.6% | 1308+ | 1308+ | 83.9% |
| 239 TDOC | 26.23 | -7.0% | 103.0% | 1359 | 2 | 91.1% |
| 240 ITRI | 43.39 | -2.7% | 88.2% | 639 | 1545 | 63.9% |
| |
| 241 INTC | 26.38 | -2.8% | 95.6% | 1663 | 1662 | 61.5% |
| 242 CYD | 7.17 | -0.4% | 106.9% | 1680 | 1 | 69.7% |
| 243 ZYNE | 0.7821 | -9.1% | 100.5% | 1802+ | 95 | 97.9% |
| 244 IFF | 91.58 | -3.9% | 152.7% | 1946 | 1670 | 41.6% |
| 245 NOAH | 13.11 | -6.4% | 51.5% | 2013 | 2013 | 80.6% |
| 246 CFFN | 8.46 | -0.7% | 133.3% | 2215 | 2218 | 42.6% |
| 247 VJET | 3.15 | -19.0% | 245.0% | 3 | 2253+ | 99.1% |
| 248 SMG | 44.12 | -8.3% | 144.0% | 2285 | 2054 | 82.5% |
| 249 KBAL | 6.4 | -2.0% | 161.7% | 2 | 2370 | 70.8% |
| 250 VZ | 38.64 | -1.9% | 81.0% | 2414 | 2412 | 37.7% |
| |
| 251 VFC | 30.75 | -5.8% | 250.6% | 2567 | 2567 | 69.3% |
| 252 T | 15.53 | -1.9% | 124.5% | 2636 | 2664 | 48.2% |
| 253 GRPN | 8.74 | -4.1% | 105.0% | 2743+ | 2743+ | 98.3% |
| 254 XRAY | 29.15 | -2.1% | 92.5% | 2765 | 2 | 57.8% |
| 255 UAA | 7.37 | -7.1% | 157.4% | 2795 | 2794 | 85.8% |
| 256 EHTH | 4 | -6.1% | 81.4% | 3713+ | 1940 | 97.3% |
| 257 REED | 0.1287 | -4.7% | 51.0% | 3713+ | 3713+ | 98.5% |
| 258 GHL | 6.03 | -0.3% | 92.3% | 3964+ | 3964+ | 90.5% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 ASPS | 11.89 | 0.6% | 170.3% | 22 | 20 | 93.0% |
| 2 CHUY | 23.94 | -0.7% | 140.4% | 1 | 24 | 51.0% |
| 3 SPSC | 127.37 | 0.1% | 181.9% | 24 | 24 | 26.4% |
| 4 ADUS | 95.12 | 0.1% | 205.9% | 27 | 27 | 25.6% |
| 5 TWTR | 42.74 | -1.2% | 79.9% | 1 | 27 | 44.9% |
| 6 PRO | 24.76 | -1.5% | 86.0% | 1 | 29 | 67.0% |
| 7 GBT | 68.07 | -0.1% | 52.3% | 1 | 32 | 21.9% |
| 8 LITB | 1.11 | 11.0% | 163.6% | 14 | 41 | 95.0% |
| 9 CDE | 3.41 | 4.6% | 169.4% | 66 | 65 | 93.4% |
| 10 STCN | 1.4 | 2.2% | 311.5% | 139 | 139 | 89.4% |
| |
| 11 CTXS | 103.9 | 0.0% | 518.1% | 168 | 168 | 38.1% |
|
|
|
|
