| Msg 11455 of 11827 at 9/28/2022 12:18:30 AM by |
|
|
tues highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Tue 27-Sep-2022
new 1 month closing highs/lows = 5/470.
SQM,FL,FRO,SJM,SUPN,WMT,CAH,COP,LNG,PAYS,HAE,APA,CHK,HRTX,NR,EOG,FCFS,FLR,MTB,NVTA,SOHU,WDFC,ATI,ATRA,BLUE,IBN,IRBT,NBIX,CI,AYX,CLH,CVS,LPLA,RJF,VOYA,CLMT,EPAM,AFL,HOG,MELI,PANW,DAR,EZPW,FCEL,GFF,HLX,JAKK,NTGR,PLUG,TPIC,TTMI,WOR,XYL,AXTI,BSX,CMG,ESE,MSI,STLD,TEVA,VSAT,HURN,LNN,MDU,MTZ,PBR,PGTI,SYK,DTE,SLB,SO,XEL,A,APH,DHR,JCI,NDAQ,RF,RMTI,ZION,APD,CMI,CNO,NOV,AGCO,AMZN,APOG,CTMX,CVX,DIS,DVN,DXCM,FANG,FCX,GGG,HAFC,HBAN,HES,IPAR,JEF,LECO,LOW,MET,MGM,MTDR,NVEC,ORN,ROK,SNBR,SRCL,SWN,TBBK,VMC,EWBC,F,GPS,HEES,ILMN,SLCA,TACT,TJX,VNOM,BAC,CAMP,CLDX,EBIX,EXPE,FBP,FTK,GRPN,GS,GT,LGF-A,MIDD,NXST,OXY,SAN,UNH,WFC,FAST,MLM,AWI,GEOS,MTG,VSH,GLYC,HXL,KDP,MAR,WSM,NUE,SWKS,GRBK,KSS,UFPI,DHI,OMER,PWR,RMD,ASGN,THS,AVY,ENLC,IDRA,TRGP,ABMD,ATO,GNW,KMI,MYGN,QCOM,RDN,SLP,STAA,VHC,VIAV,WEN,AMSC,APO,CAG,EXR,NVR,OCUL,SNCR,VKTX,FATE,PHM,PPG,STZ,XPER,ATVI,BRK-B,BWA,CLVS,CMS,CP,DG,PH,SIRI,TMO,TNET,CBRE,CHE,CRNT,CRSP,DFS,MRNA,SYBX,VNDA,ZG,CUBE,INCY,SRNE,COLL,TEUM,SGEN,DQ,SAVE,TAST,ATHM,CAL,VMW,KE,MNKD,VIPS,FTEK,PRGO,TPR,EA,TDOC,ASH,BABA,BZUN,NTES,UNFI,UAL,AMGN,IBM,NFG,NVO,DIN,PXD,AUY,WMB,CNQ,SU,PDCE,HAL,JAZZ,CHKP,KO,ALKS,TRV,PM,CSGS,TGA,GATX,NGVC,MDXG,CPE,ECPG,AIG,GOGO,WLK,ARC,AA,MOV,AFG,FTNT,AVGO,JNPR,AZN,PG,NOK,BX,MSFT,EW,HSIC,PLD,ICLR,AMT,NVDA,ZTS,LPX,CCI,NTAP,TSN,PRU,ORCL,AAP,NOA,FITB,GCO,HPQ,CM,GOOGL,PNC,KFY,HOV,SBNY,HPE,SIFY,ARCC,EXP,LH,KEY,GIB,COF,BEN,TM,WETF,BDX,RL,NM,PLCE,SKX,CSCO,FLGT,WY,SIVB,VIV,UNP,ALK,CAT,GTN,JPM,MAC,OSK,SPR,TDY,UCTT,SBGI,C,LRCX,MTW,NCR,TRMB,ABB,EL,BKNG,HON,NX,CSX,FAF,LFUS,OMCL,EVR,PKG,DLB,GPRO,BLK,DAN,TER,SSTK,AOS,DORM,DAL,TOL,SIX,LUV,ARNC,AMD,TSM,CZR,SHW,GLW,SCCO,CTSH,MHO,PVH,CRL,EMN,WHR,BZH,ISRG,NKE,PSMT,MED,MFA,CONN,NWL,HAS,MAS,FLS,NUS,ALGN,FBHS,IP,KBH,MA,SPB,HCI,ALGT,NVAX,LL,V,WPRT,GLDD,TREX,CLB,EBAY,BGS,AGI,BBY,SSNC,NLY,SQ,MKSI,CEVA,USNA,RGR,COO,EQIX,EXEL,IDCC,MDT,AEM,PAAS,SWK,WDC,CERS,DPZ,EMKR,RRGB,NEM,ARVL,ADBE,AKAM,SHOP,ROKU,HAIN,CMCSA,AMRX,DLR,SPOT,MLAB,BURL,SPLK,FLT,RNG,BOOM,ENV,TFX,PETQ,ICUI,ITRI,SAP,FARO,INTC,IFF,INGN,NOAH,SMG,PAHC,UVE,EKSO,CFFN,KBAL,VZ,VFC,PRLB,T,XRAY,AMCX,REED,SYN,GHL,IAG,LCI,MTEM
RAVE,LVS,GBT,RENN,AZPN
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 SQM | 94.22 | 2.6% | 85.2% | 1 | 25 | 17.0% |
| 2 FL | 33.96 | 0.1% | 68.0% | 1 | 27 | 53.8% |
| 3 FRO | 11.73 | -1.6% | 126.8% | 17 | 29 | 95.2% |
| 4 SJM | 136.59 | -2.1% | 101.3% | 30 | 29 | 6.0% |
| 5 SUPN | 31.8 | -2.3% | 164.2% | 32 | 32 | 46.9% |
| 6 WMT | 130.95 | -0.3% | 67.5% | 2 | 32 | 18.1% |
| 7 CAH | 66.21 | 0.7% | 116.1% | 1 | 33 | 19.4% |
| 8 COP | 98.76 | -0.4% | 128.6% | 33 | 33 | 19.5% |
| 9 LNG | 152.57 | 2.4% | 108.1% | 1 | 33 | 12.4% |
| 10 PAYS | 2.38 | 2.1% | 65.2% | 1 | 33 | 86.7% |
| |
| 11 HAE | 72.05 | -1.7% | 121.8% | 34 | 34 | 48.3% |
| 12 APA | 32.68 | 2.6% | 131.9% | 1 | 35 | 75.5% |
| 13 CHK | 91.89 | 0.9% | 91.9% | 1 | 35 | 99.2% |
| 14 HRTX | 4.02 | 4.1% | 97.2% | 1 | 35 | 96.5% |
| 15 NR | 2.46 | 2.5% | 113.3% | 1 | 35 | 81.8% |
| 16 EOG | 105.45 | 0.3% | 128.7% | 1 | 36 | 27.7% |
| 17 FCFS | 74.46 | -2.2% | 99.6% | 36 | 15 | 29.7% |
| 18 FLR | 23.68 | -1.5% | 174.2% | 36 | 35 | 71.8% |
| 19 MTB | 177.3 | 0.1% | 95.1% | 1 | 36 | 7.4% |
| 20 NVTA | 2.36 | -2.1% | 36.2% | 34 | 36 | 95.9% |
| |
| 21 SOHU | 17.01 | 2.5% | 73.5% | 1 | 36 | 84.0% |
| 22 WDFC | 181.61 | -0.0% | 113.3% | 36 | 36 | 45.3% |
| 23 ATI | 28.23 | 0.8% | 72.5% | 1 | 37 | 71.5% |
| 24 ATRA | 3.33 | -1.8% | 61.4% | 2 | 37 | 94.8% |
| 25 BLUE | 5.45 | 5.6% | 69.2% | 1 | 37 | 97.7% |
| 26 IBN | 20.81 | -1.2% | 86.4% | 37 | 37 | 11.0% |
| 27 IRBT | 57.47 | -0.1% | 43.6% | 37 | 37 | 64.3% |
| 28 NBIX | 101.36 | 0.8% | 113.5% | 1 | 37 | 25.0% |
| 29 CI | 277.62 | 0.3% | 84.4% | 1 | 38 | 5.6% |
| 30 AYX | 58.84 | 1.1% | 62.3% | 1 | 39 | 67.7% |
| |
| 31 CLH | 107.8 | 0.1% | 64.1% | 1 | 39 | 12.8% |
| 32 CVS | 97.21 | -0.5% | 96.4% | 39 | 39 | 12.3% |
| 33 LPLA | 218.51 | 1.6% | 94.7% | 1 | 39 | 6.3% |
| 34 RJF | 100 | -0.7% | 153.1% | 39 | 37 | 13.4% |
| 35 VOYA | 59.16 | -0.2% | 90.0% | 39 | 39 | 20.6% |
| 36 CLMT | 13.25 | 1.5% | 156.0% | 1 | 40 | 55.3% |
| 37 EPAM | 358.4 | 0.9% | 54.4% | 1 | 41 | 50.0% |
| 38 AFL | 56.57 | -0.5% | 89.8% | 42 | 42 | 15.1% |
| 39 HOG | 37.1 | -0.1% | 94.7% | 39 | 42 | 41.7% |
| 40 MELI | 804.69 | 0.6% | 79.9% | 1 | 42 | 59.4% |
| |
| 41 PANW | 163.66 | 0.3% | 68.4% | 1 | 42 | 21.9% |
| 42 DAR | 66.42 | -0.2% | 83.6% | 43 | 43 | 23.8% |
| 43 EZPW | 7.8 | -2.9% | 83.4% | 43 | 42 | 79.5% |
| 44 FCEL | 3.5 | -0.8% | 69.5% | 40 | 43 | 99.8% |
| 45 GFF | 28.66 | 0.1% | 89.0% | 1 | 43 | 16.6% |
| 46 HLX | 3.66 | -1.6% | 94.3% | 43 | 43 | 92.2% |
| 47 JAKK | 19.15 | -3.1% | 48.7% | 43 | 43 | 93.3% |
| 48 NTGR | 21.4 | -1.1% | 111.7% | 43 | 43 | 72.5% |
| 49 PLUG | 21.85 | 0.7% | 86.5% | 1 | 43 | 70.1% |
| 50 TPIC | 12.3 | 1.5% | 72.6% | 1 | 43 | 84.4% |
| |
| 51 TTMI | 13.31 | 0.8% | 66.3% | 1 | 43 | 31.6% |
| 52 WOR | 48.19 | 1.5% | 103.9% | 1 | 43 | 34.4% |
| 53 XYL | 88.36 | -0.6% | 86.0% | 43 | 43 | 36.0% |
| 54 AXTI | 6.82 | 3.2% | 79.0% | 1 | 44 | 55.6% |
| 55 BSX | 38.14 | -0.6% | 96.8% | 44 | 44 | 19.0% |
| 56 CMG | 1539 | 0.5% | 87.8% | 1 | 44 | 20.8% |
| 57 ESE | 73.83 | -1.1% | 94.7% | 44 | 43 | 35.0% |
| 58 MSI | 225.66 | -0.1% | 90.3% | 44 | 44 | 17.3% |
| 59 STLD | 70.76 | 1.5% | 92.5% | 1 | 44 | 24.1% |
| 60 TEVA | 7.74 | 0.7% | 59.8% | 1 | 44 | 88.5% |
| |
| 61 VSAT | 28.99 | -0.2% | 109.8% | 44 | 44 | 69.2% |
| 62 HURN | 65.02 | -1.8% | 129.8% | 45 | 7 | 21.9% |
| 63 LNN | 142.83 | 0.5% | 97.3% | 1 | 45 | 19.3% |
| 64 MDU | 27.47 | -1.5% | 82.6% | 45 | 44 | 20.5% |
| 65 MTZ | 70.16 | -2.2% | 84.6% | 45 | 43 | 42.1% |
| 66 PBR | 12.25 | 0.7% | 94.8% | 1 | 45 | 79.8% |
| 67 PGTI | 19.33 | 1.8% | 101.8% | 1 | 45 | 30.3% |
| 68 SYK | 202.68 | -0.3% | 88.9% | 45 | 15 | 27.6% |
| 69 DTE | 121.7 | -1.1% | 131.5% | 47 | 46 | 15.6% |
| 70 SLB | 33.98 | 0.4% | 113.0% | 1 | 47 | 66.1% |
| |
| 71 SO | 71.72 | -2.0% | 102.4% | 47 | 45 | 10.5% |
| 72 XEL | 68.37 | -2.3% | 128.7% | 47 | 45 | 11.7% |
| 73 A | 121.61 | -0.6% | 73.1% | 48 | 48 | 32.2% |
| 74 APH | 68.29 | 0.0% | 127.6% | 1 | 48 | 22.3% |
| 75 DHR | 260.1 | -1.0% | 106.5% | 48 | 48 | 21.8% |
| 76 JCI | 49.29 | -0.8% | 88.6% | 48 | 48 | 39.4% |
| 77 NDAQ | 56.96 | 0.7% | 81.7% | 1 | 48 | 19.7% |
| 78 RF | 20.41 | -1.4% | 117.5% | 47 | 48 | 26.1% |
| 79 RMTI | 1.27 | 1.6% | 37.9% | 1 | 48 | 99.4% |
| 80 ZION | 52.76 | -1.4% | 100.6% | 44 | 48 | 30.3% |
| |
| 81 APD | 230.76 | -0.3% | 118.4% | 49 | 48 | 26.6% |
| 82 CMI | 203.17 | 0.2% | 133.4% | 1 | 49 | 26.4% |
| 83 CNO | 17.72 | -1.4% | 97.8% | 49 | 14 | 36.2% |
| 84 NOV | 14.85 | 1.2% | 129.5% | 1 | 49 | 81.2% |
| 85 AGCO | 94.4 | -0.6% | 139.9% | 50 | 50 | 39.7% |
| 86 AMZN | 114.41 | -0.6% | 103.0% | 2 | 50 | 38.7% |
| 87 APOG | 37.98 | 1.9% | 112.8% | 1 | 50 | 33.9% |
| 88 CTMX | 1.41 | 0.7% | 45.6% | 1 | 50 | 95.9% |
| 89 CVX | 141.02 | 0.0% | 110.4% | 1 | 50 | 22.1% |
| 90 DIS | 95.85 | -2.3% | 124.7% | 50 | 50 | 52.5% |
| |
| 91 DVN | 56.17 | 1.8% | 90.9% | 1 | 50 | 48.3% |
| 92 DXCM | 79.64 | -0.9% | 105.0% | 50 | 50 | 51.1% |
| 93 FANG | 113.49 | 2.1% | 131.4% | 1 | 50 | 29.2% |
| 94 FCX | 26.87 | 1.4% | 89.2% | 1 | 50 | 48.3% |
| 95 GGG | 60.02 | -1.5% | 151.7% | 50 | 49 | 25.6% |
| 96 HAFC | 23.43 | -0.2% | 80.6% | 50 | 49 | 84.4% |
| 97 HBAN | 12.86 | -1.2% | 152.8% | 50 | 49 | 27.1% |
| 98 HES | 101.09 | 0.3% | 112.3% | 1 | 50 | 22.0% |
| 99 IPAR | 74.53 | -2.8% | 122.0% | 50 | 49 | 30.3% |
| 100 JEF | 29.07 | -0.5% | 139.1% | 50 | 50 | 52.2% |
| |
| 101 LECO | 125.7 | -0.8% | 206.9% | 50 | 49 | 15.1% |
| 102 LOW | 187.67 | 0.9% | 101.6% | 1 | 50 | 28.2% |
| 103 MET | 60.76 | -0.2% | 91.4% | 50 | 46 | 16.1% |
| 104 MGM | 29.98 | -0.0% | 168.3% | 44 | 50 | 68.6% |
| 105 MTDR | 45.69 | 0.6% | 105.7% | 1 | 50 | 31.4% |
| 106 NVEC | 47.42 | -0.0% | 44.8% | 50 | 49 | 62.4% |
| 107 ORN | 2.33 | -1.3% | 75.5% | 50 | 50 | 90.3% |
| 108 ROK | 212.13 | -1.5% | 138.8% | 50 | 50 | 39.6% |
| 109 SNBR | 34.96 | 2.6% | 53.7% | 1 | 50 | 76.2% |
| 110 SRCL | 42.94 | -1.2% | 90.3% | 50 | 50 | 71.5% |
| |
| 111 SWN | 6.05 | 0.7% | 117.9% | 1 | 50 | 88.3% |
| 112 TBBK | 22.06 | -0.8% | 56.2% | 50 | 49 | 32.5% |
| 113 VMC | 152.34 | -1.0% | 128.4% | 50 | 49 | 27.6% |
| 114 EWBC | 66.84 | -0.3% | 100.4% | 51 | 50 | 28.2% |
| 115 F | 11.91 | -0.7% | 125.8% | 51 | 51 | 52.7% |
| 116 GPS | 8.44 | 0.6% | 72.6% | 1 | 51 | 78.5% |
| 117 HEES | 27.56 | 0.4% | 109.6% | 1 | 51 | 43.1% |
| 118 ILMN | 186.84 | 1.5% | 137.1% | 1 | 51 | 64.4% |
| 119 SLCA | 10.51 | -1.7% | 86.3% | 51 | 50 | 84.5% |
| 120 TACT | 3.99 | -1.7% | 20.4% | 51 | 1 | 76.3% |
| |
| 121 TJX | 60.57 | 0.4% | 85.3% | 1 | 51 | 21.1% |
| 122 VNOM | 26.22 | 1.6% | 147.9% | 1 | 51 | 36.5% |
| 123 BAC | 30.57 | -1.5% | 119.0% | 52 | 52 | 38.1% |
| 124 CAMP | 4.13 | 2.0% | 132.0% | 1 | 52 | 88.0% |
| 125 CLDX | 27.81 | 0.5% | 121.9% | 1 | 52 | 95.1% |
| 126 EBIX | 18.89 | -1.4% | 70.9% | 52 | 51 | 78.1% |
| 127 EXPE | 91.82 | 2.4% | 95.7% | 1 | 52 | 57.1% |
| 128 FBP | 13.46 | -1.5% | 89.9% | 52 | 51 | 92.8% |
| 129 FTK | 0.9431 | -5.7% | 81.4% | 52 | 51 | 98.2% |
| 130 GRPN | 9.19 | 2.2% | 68.1% | 1 | 52 | 98.2% |
| |
| 131 GS | 291.38 | -1.1% | 97.9% | 52 | 51 | 31.3% |
| 132 GT | 10.87 | -1.8% | 77.3% | 52 | 50 | 68.7% |
| 133 LGF-A | 8.15 | -1.8% | 131.9% | 52 | 51 | 79.8% |
| 134 MIDD | 123.99 | 0.1% | 98.5% | 1 | 52 | 37.9% |
| 135 NXST | 168.48 | -0.9% | 78.7% | 52 | 50 | 16.7% |
| 136 OXY | 58.53 | 1.1% | 113.5% | 1 | 52 | 27.6% |
| 137 SAN | 2.31 | -1.3% | 192.7% | 52 | 51 | 76.3% |
| 138 UNH | 508.37 | 0.0% | 113.6% | 1 | 52 | 7.3% |
| 139 WFC | 40.03 | 0.0% | 116.6% | 1 | 52 | 35.6% |
| 140 FAST | 46.92 | -0.8% | 111.5% | 53 | 7 | 27.2% |
| |
| 141 MLM | 311.09 | -1.5% | 121.9% | 53 | 52 | 29.6% |
| 142 AWI | 78.27 | 1.0% | 136.2% | 1 | 54 | 33.4% |
| 143 GEOS | 4.25 | -1.4% | 124.5% | 52 | 56 | 96.2% |
| 144 MTG | 12.88 | 0.0% | 78.0% | 1 | 56 | 81.1% |
| 145 VSH | 18.04 | -0.2% | 85.2% | 57 | 56 | 30.6% |
| 146 GLYC | 0.5666 | -3.0% | 22.4% | 2 | 58 | 97.8% |
| 147 HXL | 52.5 | 0.3% | 80.7% | 1 | 58 | 38.5% |
| 148 KDP | 35.97 | -3.5% | 152.9% | 58 | 55 | 10.3% |
| 149 MAR | 138.68 | 1.8% | 117.3% | 1 | 58 | 27.1% |
| 150 WSM | 123.31 | 1.7% | 96.4% | 1 | 58 | 44.4% |
| |
| 151 NUE | 105.29 | 1.8% | 79.8% | 1 | 59 | 40.0% |
| 152 SWKS | 93.26 | 0.4% | 83.1% | 1 | 59 | 53.3% |
| 153 GRBK | 20.83 | -0.3% | 47.4% | 60 | 57 | 85.9% |
| 154 KSS | 25.7 | 0.6% | 107.6% | 1 | 60 | 67.2% |
| 155 UFPI | 68.71 | 0.5% | 81.1% | 1 | 60 | 26.4% |
| 156 DHI | 67.52 | -1.1% | 84.3% | 61 | 61 | 38.4% |
| 157 OMER | 3.32 | -0.9% | 56.2% | 59 | 61 | 87.6% |
| 158 PWR | 125.55 | -0.2% | 92.1% | 61 | 60 | 15.0% |
| 159 RMD | 212.32 | -1.3% | 70.4% | 61 | 61 | 28.6% |
| 160 ASGN | 88.6 | 0.1% | 112.7% | 1 | 62 | 32.5% |
| |
| 161 THS | 40.98 | -3.9% | 127.0% | 63 | 62 | 60.7% |
| 162 AVY | 163 | -0.4% | 90.4% | 61 | 65 | 28.3% |
| 163 ENLC | 8.37 | 3.3% | 137.8% | 1 | 65 | 72.7% |
| 164 IDRA | 0.37 | -1.8% | 25.2% | 65 | 2 | 99.7% |
| 165 TRGP | 58.2 | 1.6% | 159.0% | 1 | 65 | 43.7% |
| 166 ABMD | 244.4 | 0.8% | 84.9% | 1 | 66 | 45.7% |
| 167 ATO | 107.57 | -1.5% | 88.5% | 66 | 65 | 12.3% |
| 168 GNW | 3.51 | 0.3% | 118.5% | 1 | 66 | 90.1% |
| 169 KMI | 16.33 | 1.5% | 159.5% | 1 | 66 | 56.4% |
| 170 MYGN | 18.21 | -1.1% | 87.8% | 61 | 66 | 63.8% |
| |
| 171 QCOM | 120.34 | 0.5% | 76.4% | 1 | 66 | 36.4% |
| 172 RDN | 19.08 | -0.3% | 114.6% | 66 | 66 | 70.5% |
| 173 SLP | 48.54 | 1.7% | 118.9% | 1 | 66 | 45.8% |
| 174 STAA | 72.95 | 0.8% | 126.5% | 1 | 66 | 55.2% |
| 175 VHC | 1.13 | -2.6% | 20.2% | 63 | 66 | 97.2% |
| 176 VIAV | 13.03 | 0.0% | 56.7% | 1 | 66 | 27.4% |
| 177 WEN | 18.79 | -0.8% | 72.7% | 63 | 66 | 34.9% |
| 178 AMSC | 4.55 | 2.0% | 76.4% | 1 | 67 | 99.0% |
| 179 APO | 48.85 | -0.0% | 83.6% | 52 | 67 | 38.9% |
| 180 CAG | 33.12 | -2.6% | 116.9% | 67 | 8 | 14.9% |
| |
| 181 EXR | 166.97 | -1.7% | 133.2% | 67 | 66 | 26.4% |
| 182 NVR | 3917.75 | -0.9% | 119.1% | 67 | 65 | 34.3% |
| 183 OCUL | 4.31 | -18.4% | 703.1% | 40 | 67 | 90.0% |
| 184 SNCR | 1.14 | -0.9% | 49.7% | 52 | 67 | 97.9% |
| 185 VKTX | 2.6 | 2.0% | 50.8% | 1 | 67 | 86.8% |
| 186 FATE | 21.88 | 4.0% | 84.8% | 1 | 68 | 81.4% |
| 187 PHM | 37.54 | -1.0% | 92.5% | 68 | 66 | 39.8% |
| 188 PPG | 111.06 | -0.1% | 101.1% | 68 | 68 | 39.1% |
| 189 STZ | 232.73 | 0.0% | 129.9% | 1 | 68 | 10.1% |
| 190 XPER | 14.18 | -0.6% | 100.5% | 68 | 66 | 65.7% |
| |
| 191 ATVI | 74.86 | 0.7% | 123.1% | 1 | 69 | 27.9% |
| 192 BRK-B | 265.47 | 0.4% | 154.9% | 1 | 69 | 26.2% |
| 193 BWA | 33.28 | -0.2% | 88.6% | 2 | 69 | 46.9% |
| 194 CLVS | 1.05 | 0.0% | 36.2% | 1 | 69 | 99.1% |
| 195 CMS | 61.75 | -2.8% | 128.2% | 69 | 67 | 16.1% |
| 196 CP | 68.21 | -0.6% | 81.8% | 69 | 68 | 18.4% |
| 197 DG | 235.85 | -1.1% | 100.1% | 69 | 18 | 9.0% |
| 198 PH | 238.29 | -0.7% | 184.6% | 69 | 68 | 28.7% |
| 199 SIRI | 5.82 | 0.2% | 98.4% | 1 | 69 | 23.1% |
| 200 TMO | 508.66 | -1.1% | 101.9% | 69 | 68 | 23.8% |
| |
| 201 TNET | 71.55 | -0.4% | 75.0% | 69 | 68 | 34.0% |
| 202 CBRE | 68.53 | -0.7% | 82.9% | 70 | 69 | 37.9% |
| 203 CHE | 444.54 | -1.1% | 86.9% | 70 | 68 | 20.0% |
| 204 CRNT | 1.89 | 0.5% | 59.9% | 1 | 70 | 86.7% |
| 205 CRSP | 63.63 | 4.1% | 139.9% | 1 | 70 | 69.7% |
| 206 DFS | 91 | -0.1% | 69.7% | 70 | 69 | 32.8% |
| 207 MRNA | 122.23 | 2.1% | 80.8% | 1 | 70 | 74.8% |
| 208 SYBX | 0.8966 | -2.8% | 47.0% | 70 | 39 | 98.6% |
| 209 VNDA | 9.44 | -0.9% | 138.2% | 70 | 70 | 70.2% |
| 210 ZG | 29.07 | -0.7% | 67.0% | 70 | 69 | 85.7% |
| |
| 211 CUBE | 39.28 | -1.1% | 127.7% | 72 | 72 | 31.1% |
| 212 INCY | 66.44 | 0.4% | 132.5% | 1 | 72 | 56.5% |
| 213 SRNE | 1.55 | 2.6% | 91.3% | 1 | 72 | 99.8% |
| 214 COLL | 15.46 | -4.0% | 120.6% | 73 | 79 | 47.1% |
| 215 TEUM | 0.0004 | 100.0% | 1173.9% | 1 | 79 | 100.0% |
| 216 SGEN | 135.35 | 0.1% | 80.8% | 1 | 80 | 36.1% |
| 217 DQ | 51.33 | -1.1% | 73.2% | 81 | 1 | 95.8% |
| 218 SAVE | 20.17 | -2.9% | 103.7% | 84 | 83 | 76.1% |
| 219 TAST | 1.47 | 2.1% | 74.1% | 1 | 85 | 91.3% |
| 220 ATHM | 30.16 | -1.1% | 91.4% | 4 | 86 | 78.1% |
| |
| 221 CAL | 24.04 | 2.8% | 70.5% | 1 | 86 | 39.8% |
| 222 VMW | 108.2 | 0.5% | 55.8% | 1 | 88 | 47.4% |
| 223 KE | 17.3 | -0.5% | 83.6% | 92 | 92 | 43.5% |
| 224 MNKD | 3.02 | 0.7% | 92.6% | 1 | 92 | 96.5% |
| 225 VIPS | 8.38 | -10.0% | 165.1% | 85 | 92 | 81.6% |
| 226 FTEK | 1.17 | -0.8% | 81.0% | 88 | 94 | 96.9% |
| 227 PRGO | 36.17 | -4.0% | 106.2% | 94 | 93 | 81.5% |
| 228 TPR | 29.03 | 1.4% | 93.0% | 1 | 94 | 53.0% |
| 229 EA | 115.14 | 0.3% | 66.6% | 1 | 96 | 22.7% |
| 230 TDOC | 26.63 | 0.8% | 82.1% | 1 | 103 | 91.0% |
| |
| 231 ASH | 93.76 | -0.9% | 79.0% | 133 | 69 | 15.2% |
| 232 BABA | 77.87 | -1.3% | 82.5% | 135 | 135 | 75.4% |
| 233 BZUN | 6.28 | 0.5% | 101.7% | 1 | 135 | 90.5% |
| 234 NTES | 77.97 | 0.1% | 59.0% | 1 | 135 | 41.1% |
| 235 UNFI | 37.32 | -2.9% | 252.2% | 135 | 135 | 55.3% |
| 236 UAL | 32.83 | 2.9% | 130.1% | 1 | 139 | 66.0% |
| 237 AMGN | 225.99 | -0.4% | 77.9% | 4 | 145 | 13.4% |
| 238 IBM | 121.74 | -0.2% | 88.1% | 145 | 145 | 29.3% |
| 239 NFG | 61.72 | -2.0% | 140.3% | 147 | 146 | 18.2% |
| 240 NVO | 95.9 | 0.7% | 92.7% | 1 | 166 | 21.3% |
| |
| 241 DIN | 62.86 | 1.6% | 75.3% | 1 | 171 | 39.2% |
| 242 PXD | 206.78 | 0.7% | 102.4% | 1 | 178 | 27.5% |
| 243 AUY | 4.01 | 1.3% | 134.3% | 1 | 179 | 78.3% |
| 244 WMB | 28.54 | 0.4% | 102.0% | 1 | 179 | 40.6% |
| 245 CNQ | 45.25 | 1.0% | 154.4% | 1 | 182 | 34.2% |
| 246 SU | 27.02 | 1.4% | 128.1% | 1 | 182 | 52.1% |
| 247 PDCE | 52.2 | 0.0% | 90.9% | 1 | 184 | 39.4% |
| 248 HAL | 23.76 | 1.9% | 131.8% | 1 | 185 | 64.2% |
| 249 JAZZ | 126.59 | -0.5% | 101.2% | 192 | 192 | 34.4% |
| 250 CHKP | 111.12 | -0.8% | 80.5% | 199 | 199 | 25.4% |
| |
| 251 KO | 56.38 | -2.6% | 205.9% | 199 | 199 | 14.8% |
| 252 ALKS | 22.02 | 0.1% | 62.7% | 1 | 203 | 72.5% |
| 253 TRV | 151.24 | 0.4% | 116.0% | 1 | 203 | 19.4% |
| 254 PM | 87.02 | -3.5% | 181.0% | 206 | 205 | 22.2% |
| 255 CSGS | 52.99 | 1.0% | 75.7% | 1 | 207 | 19.4% |
| 256 TGA | 2.65 | 6.4% | 165.6% | 1 | 224 | 83.9% |
| 257 GATX | 88.81 | -0.0% | 111.6% | 253 | 253 | 29.8% |
| 258 NGVC | 10.9 | -2.9% | 84.3% | 253 | 252 | 75.3% |
| 259 MDXG | 2.84 | 4.8% | 84.3% | 1 | 261 | 84.2% |
| 260 CPE | 31.79 | 1.4% | 87.7% | 1 | 273 | 88.6% |
| |
| 261 ECPG | 46.96 | -0.6% | 111.9% | 273 | 273 | 35.2% |
| 262 AIG | 48.56 | 0.3% | 133.0% | 1 | 288 | 95.4% |
| 263 GOGO | 11.89 | 1.7% | 83.9% | 1 | 288 | 65.4% |
| 264 WLK | 82.89 | 1.4% | 125.1% | 1 | 288 | 40.9% |
| 265 ARC | 2.41 | -0.4% | 96.4% | 289 | 289 | 93.7% |
| 266 AA | 34.7 | 0.7% | 125.1% | 1 | 300 | 63.5% |
| 267 MOV | 28.25 | -0.1% | 116.8% | 301 | 300 | 44.8% |
| 268 AFG | 121.65 | 1.3% | 85.2% | 1 | 308 | 19.0% |
| 269 FTNT | 48.5 | 0.4% | 75.6% | 1 | 313 | 34.0% |
| 270 AVGO | 464.75 | 0.5% | 84.6% | 1 | 337 | 31.1% |
| |
| 271 JNPR | 26.02 | 0.2% | 73.4% | 1 | 353 | 35.1% |
| 272 AZN | 53.24 | 0.4% | 124.4% | 1 | 355 | 25.2% |
| 273 PG | 131.98 | -2.7% | 120.6% | 357 | 68 | 19.6% |
| 274 NOK | 4.22 | -0.5% | 94.9% | 357 | 360 | 83.8% |
| 275 BX | 81.95 | -1.5% | 158.2% | 362 | 362 | 45.0% |
| 276 MSFT | 236.41 | -0.4% | 110.2% | 376 | 376 | 31.1% |
| 277 EW | 82.37 | -1.5% | 113.9% | 379 | 378 | 37.0% |
| 278 HSIC | 66.12 | -1.1% | 100.8% | 381 | 381 | 29.1% |
| 279 PLD | 102.28 | -1.8% | 200.9% | 384 | 384 | 40.9% |
| 280 ICLR | 183.25 | -0.3% | 134.5% | 385 | 387 | 40.8% |
| |
| 281 AMT | 220.6 | -0.3% | 127.8% | 388 | 387 | 27.3% |
| 282 NVDA | 124.13 | 1.5% | 97.8% | 1 | 391 | 62.8% |
| 283 ZTS | 149.4 | 0.5% | 120.3% | 1 | 391 | 39.5% |
| 284 LPX | 49.22 | 1.7% | 70.4% | 1 | 392 | 37.6% |
| 285 CCI | 148.14 | -1.7% | 118.1% | 393 | 392 | 29.0% |
| 286 NTAP | 62.53 | -0.1% | 110.0% | 394 | 393 | 34.5% |
| 287 TSN | 68.56 | -0.6% | 97.4% | 398 | 397 | 30.8% |
| 288 PRU | 87.18 | -0.2% | 118.7% | 399 | 402 | 28.2% |
| 289 ORCL | 62.42 | -1.6% | 122.7% | 404 | 404 | 39.8% |
| 290 AAP | 159.31 | 1.0% | 97.1% | 1 | 407 | 34.1% |
| |
| 291 NOA | 9.3 | -0.4% | 69.1% | 414 | 413 | 56.2% |
| 292 FITB | 31.57 | -1.6% | 128.4% | 415 | 414 | 37.4% |
| 293 GCO | 41.14 | 1.3% | 66.3% | 1 | 415 | 53.9% |
| 294 HPQ | 24.98 | 0.1% | 63.0% | 1 | 415 | 38.1% |
| 295 CM | 43.63 | -2.2% | 243.4% | 416 | 415 | 33.9% |
| 296 GOOGL | 97.5 | -0.7% | 104.0% | 416 | 416 | 34.9% |
| 297 PNC | 148.03 | -0.5% | 132.2% | 417 | 416 | 34.6% |
| 298 KFY | 47.36 | 0.1% | 121.8% | 1 | 418 | 43.1% |
| 299 HOV | 35.74 | -0.5% | 89.2% | 426 | 426 | 96.1% |
| 300 SBNY | 150.14 | -0.6% | 120.6% | 431 | 431 | 59.0% |
| |
| 301 HPE | 12.04 | 0.2% | 120.5% | 1 | 432 | 34.9% |
| 302 SIFY | 1.8 | -1.1% | 49.1% | 432 | 432 | 76.7% |
| 303 ARCC | 17.05 | 0.5% | 158.2% | 1 | 434 | 24.5% |
| 304 EXP | 103.28 | -1.0% | 91.5% | 435 | 435 | 38.5% |
| 305 LH | 206.64 | -1.8% | 83.1% | 436 | 435 | 34.2% |
| 306 KEY | 15.96 | -0.9% | 118.0% | 443 | 441 | 44.9% |
| 307 GIB | 74.01 | -1.1% | 129.6% | 452 | 69 | 20.4% |
| 308 COF | 91.39 | 0.1% | 110.6% | 1 | 456 | 48.6% |
| 309 BEN | 22.64 | -1.1% | 91.0% | 457 | 457 | 53.5% |
| 310 TM | 135.74 | 0.1% | 132.8% | 1 | 457 | 35.8% |
| |
| 311 WETF | 4.77 | 1.1% | 205.2% | 1 | 457 | 79.5% |
| 312 BDX | 228.34 | -1.4% | 118.2% | 461 | 460 | 20.2% |
| 313 RL | 85.52 | 1.9% | 116.6% | 1 | 463 | 49.8% |
| 314 NM | 1.95 | -1.0% | 102.7% | 466 | 467 | 98.1% |
| 315 PLCE | 32.99 | -1.3% | 90.5% | 469 | 469 | 78.8% |
| 316 SKX | 33.34 | 1.2% | 89.5% | 1 | 469 | 38.9% |
| 317 CSCO | 40.52 | -0.1% | 81.2% | 470 | 470 | 36.6% |
| | |
