| Msg 11454 of 11894 at 9/27/2022 12:51:23 AM by |
|
|
mon highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Mon 26-Sep-2022
new 1 month closing highs/lows = 3/632.
DNN,SQM,FL,IMMR,ASYS,SUPN,WMT,CAH,COP,DKS,PAYS,ULTA,GILD,NVTA,RICK,HRTX,LNG,APA,FLR,WDFC,ATI,ATRA,BLUE,CHK,DECK,EOG,ERF,HES,HOG,IBN,IRBT,MDRX,MTB,NBIX,NVCR,RJF,SGMO,TRIP,VRTX,ZION,BCRX,CI,PRVB,SOHU,ZEN,ALNY,AYX,CLH,CSTE,CVS,LPLA,ROST,SWIR,TUP,VIPS,VOYA,YELP,AFL,CGC,CLMT,FCEL,PLUG,SYBX,CHRS,EPAM,CELH,CLFD,DE,EZPW,GTLS,PANW,ANET,CAKE,CMG,CROX,CSIQ,DAR,ESE,GFF,HLX,INSG,JAKK,MDU,MELI,NTGR,PAYC,SMCI,TPIC,TTMI,TXRH,XYL,BSX,CPA,CTMX,DRI,HBAN,LXU,MANH,MSI,MTZ,PYPL,SOL,TEVA,VSAT,WDAY,WOR,AAMC,ARLP,CF,LNN,SO,XEL,AEL,CMC,HAFC,MET,NTR,PBR,RES,RF,STLD,TEO,DTE,PGTI,SLB,TKR,A,DHR,ETSY,GGG,JCI,NDAQ,PM,RMTI,WATT,AAON,APD,APH,AXTI,DVN,LECO,LII,NEWR,PDFS,TRX,VMC,ACLS,ADSK,AGCO,AMZN,CAMP,CLNE,CMI,CVX,DIS,DXCM,EXR,F,FMC,GT,INTU,JEF,LOW,MGM,MLI,MLM,MOS,NOV,NVEC,ORN,ROK,RRR,RUTH,SLCA,SNBR,SRCL,TACT,TBBK,EBIX,EWBC,FANG,FBP,FCX,GEOS,GPS,GS,HEES,MTDR,NOG,NXST,OXY,SAN,SWN,VNOM,ANDE,APO,BAC,CLDX,EXPE,GRPN,ILMN,IPI,LGF-A,MCHP,TJX,UNH,VECO,WFC,MIDD,SHAK,TPL,AWI,LSCC,LQDT,MTG,VSH,DIOD,HXL,KLAC,MAR,MXL,NXPI,SIG,SILC,TRGP,WSM,AVY,OMER,ONVO,SNPS,ARAY,BLDP,GRBK,MRVL,RH,RMD,SWKS,DHI,FDS,MYGN,OC,PWR,UFPI,WEN,ASGN,BLDR,NVR,GPRE,IDRA,REED,ATO,AZO,CP,ENLC,GNW,PH,RDN,STAA,VHC,ABMD,AMSC,BMRN,CMS,CPRT,PG,SBGI,SLP,SNCR,XPER,COLL,IOVA,KBH,LEA,MHO,PHM,PPG,STZ,TMO,VKTX,ARWR,BLK,BWA,CRNT,FATE,GIB,INO,KMI,PII,SIRI,TNET,UNFI,ALK,APOG,ATVI,CBRE,CHE,CLVS,CRSP,DFS,HA,IPGP,LGND,VNDA,ZG,CUBE,INCY,SRNE,MRNA,SAVE,TEUM,SGEN,DQ,CHS,QUIK,ATHM,CAL,TAST,CLR,UTHR,VMW,VEEV,JKS,KE,EL,MNKD,TTWO,RDY,TPR,EA,AN,SIMO,VLO,ASH,BABA,BZUN,NTES,TWI,UAL,AMGN,IBM,NFG,HP,PDS,DSX,PTEN,NUE,CNX,NVO,WMB,PXD,AUY,CNQ,SU,NBR,PDCE,HAL,PSX,JAZZ,KO,PLAB,ALKS,EXEL,TRV,LNDC,CSGS,TGA,PFE,NGVC,UNP,GATX,ECPG,LPI,NR,CPE,GOGO,WLK,AIG,ARC,MOV,AA,AFG,HIG,FTNT,AVGO,GPI,MBI,JNPR,AZN,NOK,BX,BRK-B,MSFT,PRFT,EW,HSIC,PLD,UPS,ICLR,AMT,HD,CCI,NTAP,NVDA,VIV,ZTS,LPX,TSN,PRU,AMC,ORCL,AAP,CM,FITB,NOA,TDC,KKR,LYV,GCO,GOOGL,HPQ,BYD,KFY,PNC,HOV,SBNY,SPG,HPE,SIFY,ARCC,DIN,EXP,LH,SYNA,KEY,COF,CLF,OII,ADI,BEN,WETF,AMAT,TM,BDX,DDD,RL,SSYS,HIMX,NM,STX,KSS,PLCE,SKX,CSCO,FLGT,HUN,SIVB,WY,VIAV,BB,C,CAT,GTN,JPM,MAC,OSK,SPR,TDY,UCTT,FFIV,BSQR,DXYN,MTW,NCR,TRMB,AMBA,EVR,LRCX,ABB,BKNG,CSX,HON,MA,FAF,NX,LFUS,PKG,OMCL,DLB,MU,QCOM,GPRO,DAN,TER,SSTK,AOS,EXPD,DORM,DAL,EMN,TOL,SIX,CZR,ARNC,LUV,RCKY,HAS,GLW,AMD,SHW,TSM,SCCO,ABUS,CTSH,BZH,CRL,MX,PVH,WHR,FDX,ISRG,NKE,HCI,PSMT,MED,MFA,NWL,CONN,BHP,MAS,NUS,XPO,FLS,GLDD,ALGN,ALGT,FBHS,GNTX,IP,RIO,SPB,V,NVAX,NOW,LL,WPRT,TREX,CLB,GFI,EBAY,BGS,LOGI,SSNC,AGI,BBY,HEAR,CRM,NLY,QRVO,SQ,CEVA,KMT,MKSI,WPM,FLT,USNA,COO,EQIX,IDCC,MDT,CERS,EMKR,SWK,AEM,NEM,WDC,ITRI,RRGB,TLRY,ARVL,ADBE,AKAM,SHOP,MDXG,ROKU,HAIN,MTCH,DLR,OKTA,CMCSA,SPOT,MLAB,BURL,SPLK,RNG,BOOM,ENV,TFX,PETQ,TDOC,ICUI,SAP,INTC,FARO,IFF,CYD,ZYNE,EGRX,INGN,NOAH,SMG,UVE,PAHC,EKSO,VJET,VZ,KBAL,VFC,PRLB,TNXP,T,ANGI,XRAY,UAA,AMCX,VRA,GSIT,EHTH,GHL,IAG,MTEM,SYN,MEIP
RAVE,RENN,STCN
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 DNN | 1.06 | -1.9% | 79.7% | 24 | 23 | 92.9% |
| 2 SQM | 91.81 | -2.3% | 71.2% | 25 | 24 | 19.1% |
| 3 FL | 33.94 | -2.6% | 90.7% | 26 | 26 | 53.9% |
| 4 IMMR | 5.25 | -0.4% | 69.3% | 27 | 26 | 74.4% |
| 5 ASYS | 8.97 | -2.9% | 64.2% | 31 | 30 | 69.1% |
| 6 SUPN | 32.54 | -1.6% | 68.6% | 31 | 30 | 45.6% |
| 7 WMT | 131.31 | 1.0% | 88.9% | 1 | 31 | 17.9% |
| 8 CAH | 65.77 | -0.4% | 91.5% | 32 | 32 | 19.9% |
| 9 COP | 99.2 | -1.4% | 126.1% | 32 | 31 | 19.2% |
| 10 DKS | 102.24 | -2.1% | 82.8% | 32 | 32 | 29.6% |
| |
| 11 PAYS | 2.33 | -4.1% | 57.3% | 32 | 32 | 87.0% |
| 12 ULTA | 387.66 | -1.2% | 81.4% | 32 | 31 | 13.1% |
| 13 GILD | 62.34 | -0.8% | 89.3% | 33 | 18 | 43.5% |
| 14 NVTA | 2.41 | -1.2% | 41.0% | 33 | 33 | 95.8% |
| 15 RICK | 63.94 | 1.5% | 108.2% | 1 | 33 | 30.0% |
| 16 HRTX | 3.86 | -3.0% | 65.3% | 34 | 14 | 96.6% |
| 17 LNG | 148.95 | -4.0% | 126.8% | 34 | 32 | 14.5% |
| 18 APA | 31.84 | -3.1% | 129.1% | 35 | 34 | 76.1% |
| 19 FLR | 24.05 | -2.8% | 180.3% | 35 | 33 | 71.4% |
| 20 WDFC | 181.66 | -0.1% | 93.5% | 35 | 35 | 45.3% |
| |
| 21 ATI | 28 | 0.5% | 85.3% | 1 | 36 | 71.7% |
| 22 ATRA | 3.39 | 2.4% | 92.4% | 1 | 36 | 94.7% |
| 23 BLUE | 5.16 | -8.2% | 71.3% | 36 | 36 | 97.8% |
| 24 CHK | 91.09 | -2.0% | 111.1% | 36 | 34 | 99.2% |
| 25 DECK | 314.08 | -1.8% | 106.8% | 33 | 36 | 28.6% |
| 26 EOG | 105.18 | -3.6% | 127.6% | 36 | 34 | 27.9% |
| 27 ERF | 12.51 | -6.3% | 160.7% | 36 | 36 | 49.8% |
| 28 HES | 100.74 | -3.7% | 133.3% | 36 | 35 | 22.3% |
| 29 HOG | 37.12 | -1.1% | 107.0% | 36 | 14 | 41.7% |
| 30 IBN | 21.06 | -2.0% | 101.5% | 36 | 34 | 9.9% |
| |
| 31 IRBT | 57.51 | -0.5% | 46.7% | 36 | 6 | 64.3% |
| 32 MDRX | 16.15 | -3.1% | 104.5% | 36 | 5 | 30.1% |
| 33 MTB | 177.12 | -1.0% | 80.3% | 36 | 14 | 7.5% |
| 34 NBIX | 100.57 | -2.8% | 101.1% | 36 | 36 | 25.6% |
| 35 NVCR | 73.63 | 0.6% | 74.2% | 1 | 36 | 67.4% |
| 36 RJF | 100.74 | -1.2% | 86.1% | 36 | 34 | 12.7% |
| 37 SGMO | 4.78 | -3.4% | 70.1% | 36 | 36 | 81.9% |
| 38 TRIP | 21.84 | -1.0% | 119.2% | 36 | 36 | 77.7% |
| 39 VRTX | 276.78 | -2.4% | 120.4% | 36 | 36 | 9.4% |
| 40 ZION | 53.53 | -1.8% | 80.0% | 36 | 34 | 29.3% |
| |
| 41 BCRX | 12.11 | -2.0% | 65.4% | 37 | 37 | 38.7% |
| 42 CI | 276.8 | -0.3% | 106.7% | 37 | 36 | 5.9% |
| 43 PRVB | 4.1 | -1.9% | 53.2% | 37 | 36 | 78.9% |
| 44 SOHU | 16.59 | -3.2% | 49.6% | 37 | 35 | 84.4% |
| 45 ZEN | 75.7 | -0.3% | 120.6% | 37 | 36 | 52.1% |
| 46 ALNY | 197.39 | -1.7% | 68.1% | 38 | 38 | 15.6% |
| 47 AYX | 58.18 | -0.3% | 60.8% | 38 | 38 | 68.0% |
| 48 CLH | 107.65 | -1.8% | 108.2% | 36 | 38 | 12.9% |
| 49 CSTE | 8.84 | -0.1% | 109.6% | 38 | 38 | 87.5% |
| 50 CVS | 97.74 | -0.6% | 102.8% | 38 | 17 | 11.8% |
| |
| 51 LPLA | 215.02 | -2.9% | 158.0% | 38 | 38 | 7.8% |
| 52 ROST | 82.93 | -1.8% | 107.5% | 38 | 35 | 37.6% |
| 53 SWIR | 30.6 | -0.1% | 46.2% | 34 | 38 | 36.8% |
| 54 TUP | 7.26 | -5.1% | 40.7% | 38 | 13 | 90.1% |
| 55 VIPS | 9.31 | 1.4% | 48.3% | 1 | 38 | 79.6% |
| 56 VOYA | 59.26 | -2.0% | 111.5% | 38 | 38 | 20.4% |
| 57 YELP | 32.48 | -0.4% | 87.7% | 36 | 38 | 66.9% |
| 58 AFL | 56.83 | -1.7% | 96.1% | 39 | 39 | 14.7% |
| 59 CGC | 2.74 | -3.5% | 76.6% | 2 | 39 | 95.2% |
| 60 CLMT | 13.05 | -9.6% | 140.1% | 39 | 38 | 56.0% |
| |
| 61 FCEL | 3.53 | -1.4% | 62.7% | 39 | 39 | 99.8% |
| 62 PLUG | 21.69 | -4.2% | 67.4% | 39 | 39 | 70.4% |
| 63 SYBX | 0.9227 | -3.9% | 22.2% | 39 | 37 | 98.6% |
| 64 CHRS | 9.01 | -1.0% | 90.7% | 40 | 39 | 75.9% |
| 65 EPAM | 355.33 | -2.4% | 73.7% | 40 | 40 | 50.5% |
| 66 CELH | 88.26 | -0.3% | 44.6% | 41 | 40 | 24.0% |
| 67 CLFD | 90.75 | 0.0% | 54.7% | 1 | 41 | 28.7% |
| 68 DE | 332.24 | -0.6% | 96.3% | 41 | 41 | 24.2% |
| 69 EZPW | 8.03 | -0.4% | 78.0% | 41 | 40 | 78.9% |
| 70 GTLS | 176.9 | 0.5% | 88.6% | 1 | 41 | 15.7% |
| |
| 71 PANW | 163.17 | 1.0% | 89.3% | 1 | 41 | 22.2% |
| 72 ANET | 109.1 | -0.8% | 66.8% | 42 | 42 | 25.7% |
| 73 CAKE | 28.56 | 0.5% | 93.1% | 1 | 42 | 55.2% |
| 74 CMG | 1531.99 | -1.6% | 95.0% | 42 | 41 | 21.2% |
| 75 CROX | 65.6 | -1.7% | 98.4% | 42 | 42 | 63.7% |
| 76 CSIQ | 36.44 | -1.1% | 62.4% | 37 | 42 | 43.2% |
| 77 DAR | 66.55 | -1.2% | 116.0% | 42 | 42 | 23.7% |
| 78 ESE | 74.66 | -0.5% | 96.4% | 42 | 42 | 34.3% |
| 79 GFF | 28.63 | -0.8% | 76.8% | 38 | 42 | 16.7% |
| 80 HLX | 3.72 | -0.3% | 106.2% | 42 | 42 | 92.1% |
| |
| 81 INSG | 2.12 | 0.5% | 70.3% | 1 | 42 | 92.6% |
| 82 JAKK | 19.76 | 1.0% | 39.2% | 1 | 42 | 93.1% |
| 83 MDU | 27.9 | -1.2% | 99.6% | 42 | 42 | 19.2% |
| 84 MELI | 799.58 | -1.9% | 95.6% | 42 | 41 | 59.7% |
| 85 NTGR | 21.63 | -0.8% | 56.8% | 42 | 42 | 72.2% |
| 86 PAYC | 320.93 | -1.5% | 86.5% | 42 | 42 | 42.0% |
| 87 SMCI | 52.15 | -2.4% | 63.5% | 42 | 42 | 29.9% |
| 88 TPIC | 12.12 | -2.5% | 52.5% | 42 | 42 | 84.6% |
| 89 TTMI | 13.21 | -1.9% | 64.3% | 42 | 42 | 32.2% |
| 90 TXRH | 84.55 | 0.2% | 83.1% | 1 | 42 | 21.3% |
| |
| 91 XYL | 88.89 | -1.1% | 90.2% | 42 | 41 | 35.6% |
| 92 BSX | 38.36 | -1.4% | 75.3% | 43 | 43 | 18.6% |
| 93 CPA | 65.06 | -2.7% | 67.4% | 43 | 42 | 51.3% |
| 94 CTMX | 1.4 | -2.1% | 38.8% | 43 | 43 | 95.9% |
| 95 DRI | 121.16 | -1.0% | 128.3% | 43 | 42 | 24.2% |
| 96 HBAN | 13.01 | -1.4% | 152.9% | 43 | 41 | 26.2% |
| 97 LXU | 12.9 | 2.1% | 118.2% | 1 | 43 | 73.1% |
| 98 MANH | 130.55 | 0.7% | 108.2% | 1 | 43 | 29.5% |
| 99 MSI | 225.81 | -1.3% | 94.5% | 43 | 43 | 17.2% |
| 100 MTZ | 71.76 | -1.6% | 93.5% | 43 | 42 | 40.8% |
| |
| 101 PYPL | 84.26 | -3.1% | 119.8% | 43 | 43 | 72.7% |
| 102 SOL | 5.05 | -1.4% | 61.1% | 43 | 12 | 96.4% |
| 103 TEVA | 7.69 | -2.7% | 48.1% | 43 | 43 | 88.6% |
| 104 VSAT | 29.05 | -1.7% | 90.6% | 43 | 43 | 69.2% |
| 105 WDAY | 146.97 | -2.8% | 82.6% | 43 | 42 | 51.2% |
| 106 WOR | 47.47 | -1.4% | 82.7% | 43 | 42 | 35.4% |
| 107 AAMC | 15.07 | -9.8% | 13.4% | 44 | 44 | 98.7% |
| 108 ARLP | 21.57 | 0.4% | 86.7% | 1 | 44 | 28.6% |
| 109 CF | 90.36 | -3.7% | 107.5% | 44 | 43 | 23.7% |
| 110 LNN | 142.08 | -1.3% | 108.4% | 44 | 44 | 19.8% |
| |
| 111 SO | 73.15 | -2.5% | 109.7% | 44 | 42 | 8.7% |
| 112 XEL | 69.95 | -2.2% | 110.7% | 44 | 42 | 9.6% |
| 113 AEL | 35.63 | -1.3% | 102.2% | 45 | 43 | 18.5% |
| 114 CMC | 35.49 | -1.0% | 90.8% | 45 | 45 | 23.1% |
| 115 HAFC | 23.47 | -1.5% | 93.4% | 45 | 45 | 84.4% |
| 116 MET | 60.86 | -1.6% | 98.0% | 45 | 43 | 16.0% |
| 117 NTR | 81.75 | -1.4% | 81.1% | 45 | 36 | 28.6% |
| 118 PBR | 12.16 | -3.1% | 129.2% | 45 | 44 | 79.9% |
| 119 RES | 6.42 | 0.8% | 113.4% | 1 | 45 | 74.9% |
| 120 RF | 20.69 | -0.9% | 107.8% | 43 | 45 | 25.1% |
| |
| 121 STLD | 69.68 | -0.7% | 86.3% | 45 | 43 | 25.3% |
| 122 TEO | 3.9 | -4.9% | 115.9% | 45 | 43 | 87.3% |
| 123 DTE | 123.01 | -2.1% | 134.5% | 46 | 44 | 14.7% |
| 124 PGTI | 18.99 | -2.1% | 79.7% | 46 | 44 | 31.5% |
| 125 SLB | 33.86 | -3.3% | 105.9% | 46 | 46 | 66.2% |
| 126 TKR | 59.3 | -0.9% | 130.1% | 46 | 46 | 35.1% |
| 127 A | 122.31 | -0.9% | 109.6% | 47 | 47 | 31.8% |
| 128 DHR | 262.66 | -1.0% | 70.9% | 47 | 47 | 21.0% |
| 129 ETSY | 94.3 | -2.2% | 75.9% | 43 | 47 | 68.2% |
| 130 GGG | 60.95 | -0.4% | 135.4% | 47 | 47 | 24.4% |
| |
| 131 JCI | 49.68 | -2.0% | 75.5% | 47 | 46 | 38.9% |
| 132 NDAQ | 56.57 | -0.6% | 85.1% | 47 | 47 | 20.3% |
| 133 PM | 90.17 | -1.8% | 112.1% | 47 | 47 | 19.4% |
| 134 RMTI | 1.25 | -1.6% | 31.0% | 47 | 47 | 99.4% |
| 135 WATT | 1.03 | -1.0% | 85.1% | 43 | 47 | 96.7% |
| 136 AAON | 54.72 | 1.2% | 132.1% | 1 | 48 | 34.2% |
| 137 APD | 231.5 | -2.3% | 102.0% | 48 | 45 | 26.3% |
| 138 APH | 68.29 | -0.8% | 91.2% | 48 | 47 | 22.3% |
| 139 AXTI | 6.61 | -2.1% | 65.2% | 48 | 43 | 57.0% |
| 140 DVN | 55.18 | -4.4% | 114.1% | 36 | 48 | 49.2% |
| |
| 141 LECO | 126.73 | -0.6% | 132.9% | 48 | 47 | 14.4% |
| 142 LII | 220.31 | -1.7% | 133.8% | 48 | 47 | 37.7% |
| 143 NEWR | 54.22 | -0.2% | 60.8% | 48 | 48 | 57.0% |
| 144 PDFS | 23.3 | -0.9% | 71.9% | 48 | 48 | 29.9% |
| 145 TRX | 0.375 | -1.3% | 76.9% | 48 | 48 | 95.0% |
| 146 VMC | 153.95 | -1.1% | 116.2% | 48 | 47 | 26.9% |
| 147 ACLS | 57.57 | 0.4% | 67.8% | 1 | 49 | 30.2% |
| 148 ADSK | 183.99 | -0.3% | 75.7% | 49 | 48 | 46.2% |
| 149 AGCO | 94.94 | -2.2% | 139.8% | 49 | 48 | 39.4% |
| 150 AMZN | 115.15 | 1.2% | 110.2% | 1 | 49 | 38.3% |
| |
| 151 CAMP | 4.05 | 0.0% | 139.1% | 1 | 49 | 88.2% |
| 152 CLNE | 5.05 | -5.3% | 87.7% | 49 | 49 | 78.9% |
| 153 CMI | 202.68 | -0.6% | 82.8% | 49 | 48 | 26.6% |
| 154 CVX | 140.96 | -2.6% | 101.4% | 49 | 48 | 22.2% |
| 155 DIS | 98.12 | -1.4% | 84.8% | 49 | 48 | 51.4% |
| 156 DXCM | 80.35 | -0.4% | 75.6% | 49 | 48 | 50.6% |
| 157 EXR | 169.78 | -1.7% | 138.2% | 49 | 49 | 25.1% |
| 158 F | 11.99 | -2.6% | 129.8% | 49 | 49 | 52.4% |
| 159 FMC | 103.29 | -1.4% | 138.8% | 49 | 47 | 26.0% |
| 160 GT | 11.07 | -1.6% | 93.4% | 49 | 49 | 68.1% |
| |
| 161 INTU | 395.8 | 0.5% | 118.6% | 1 | 49 | 43.0% |
| 162 JEF | 29.22 | -2.5% | 132.5% | 49 | 48 | 51.9% |
| 163 LOW | 186.02 | -1.1% | 77.1% | 49 | 49 | 28.8% |
| 164 MGM | 29.99 | -0.2% | 170.6% | 43 | 49 | 68.6% |
| 165 MLI | 57.8 | -0.3% | 78.4% | 49 | 49 | 16.9% |
| 166 MLM | 315.95 | -1.3% | 111.4% | 49 | 49 | 28.5% |
| 167 MOS | 46.51 | -4.2% | 127.6% | 49 | 47 | 65.0% |
| 168 NOV | 14.68 | -3.3% | 111.1% | 49 | 45 | 81.5% |
| 169 NVEC | 47.43 | -0.8% | 62.1% | 49 | 47 | 62.4% |
| 170 ORN | 2.36 | -1.3% | 32.2% | 49 | 1 | 90.1% |
| |
| 171 ROK | 215.42 | -2.0% | 84.4% | 49 | 47 | 38.7% |
| 172 RRR | 34.79 | 0.3% | 113.5% | 1 | 49 | 39.6% |
| 173 RUTH | 16.25 | -0.7% | 144.9% | 43 | 49 | 49.8% |
| 174 SLCA | 10.69 | 1.1% | 76.5% | 1 | 49 | 84.2% |
| 175 SNBR | 34.08 | -3.2% | 64.5% | 49 | 49 | 76.8% |
| 176 SRCL | 43.48 | -2.5% | 83.3% | 49 | 48 | 71.2% |
| 177 TACT | 4.06 | -3.8% | 133.8% | 49 | 49 | 75.9% |
| 178 TBBK | 22.24 | -1.1% | 55.9% | 49 | 48 | 32.0% |
| 179 EBIX | 19.15 | -2.6% | 72.9% | 50 | 49 | 77.8% |
| 180 EWBC | 67.06 | -0.8% | 110.0% | 50 | 49 | 27.9% |
| |
| 181 FANG | 111.21 | -3.5% | 105.3% | 50 | 48 | 30.7% |
| 182 FBP | 13.67 | -1.4% | 74.9% | 50 | 13 | 92.7% |
| 183 FCX | 26.5 | -0.7% | 95.9% | 50 | 49 | 49.0% |
| 184 GEOS | 4.31 | -3.1% | 29.6% | 50 | 49 | 96.1% |
| 185 GPS | 8.39 | -0.9% | 81.6% | 50 | 50 | 78.7% |
| 186 GS | 294.62 | -2.4% | 104.2% | 50 | 50 | 30.5% |
| 187 HEES | 27.46 | -2.2% | 164.0% | 50 | 49 | 43.3% |
| 188 MTDR | 45.41 | -8.1% | 148.6% | 50 | 48 | 31.8% |
| 189 NOG | 24.47 | -5.0% | 150.9% | 50 | 49 | 92.5% |
| 190 NXST | 170.04 | -3.3% | 128.0% | 50 | 49 | 15.9% |
| |
| 191 OXY | 57.88 | -1.4% | 100.5% | 36 | 50 | 28.4% |
| 192 SAN | 2.34 | -3.3% | 137.6% | 50 | 14 | 76.0% |
| 193 SWN | 6.01 | -4.3% | 97.8% | 50 | 49 | 88.4% |
| 194 VNOM | 25.81 | -3.9% | 173.9% | 50 | 50 | 37.4% |
| 195 ANDE | 30.34 | -0.2% | 79.6% | 51 | 51 | 52.5% |
| 196 APO | 48.87 | -1.5% | 108.8% | 51 | 51 | 38.9% |
| 197 BAC | 31.03 | -2.2% | 99.9% | 51 | 51 | 37.2% |
| 198 CLDX | 27.67 | -1.1% | 88.9% | 51 | 51 | 95.1% |
| 199 EXPE | 89.69 | -1.7% | 83.6% | 51 | 51 | 58.0% |
| 200 GRPN | 8.99 | -2.9% | 82.8% | 51 | 50 | 98.3% |
| |
| 201 ILMN | 184.12 | -3.3% | 101.0% | 51 | 49 | 64.9% |
| 202 IPI | 37.09 | -3.2% | 69.9% | 51 | 50 | 94.8% |
| 203 LGF-A | 8.3 | -6.1% | 129.0% | 51 | 50 | 79.4% |
| 204 MCHP | 61.46 | -1.2% | 103.6% | 51 | 50 | 31.2% |
| 205 TJX | 60.31 | -1.6% | 96.6% | 51 | 50 | 21.4% |
| 206 UNH | 508.36 | -1.0% | 117.5% | 51 | 51 | 7.3% |
| 207 VECO | 18.47 | -0.6% | 61.4% | 51 | 49 | 67.9% |
| 208 WFC | 40.01 | -1.0% | 129.2% | 51 | 51 | 35.6% |
| 209 MIDD | 123.88 | -2.3% | 124.6% | 52 | 51 | 38.0% |
| 210 SHAK | 45.08 | 0.6% | 73.6% | 1 | 52 | 65.5% |
| |
| 211 TPL | 1626.85 | -0.8% | 85.0% | 52 | 51 | 13.8% |
| 212 AWI | 77.49 | -1.5% | 88.9% | 53 | 51 | 34.1% |
| 213 LSCC | 47.93 | -1.4% | 122.0% | 53 | 53 | 43.6% |
| 214 LQDT | 15.35 | -1.5% | 47.0% | 56 | 56 | 76.5% |
| 215 MTG | 12.88 | -2.4% | 87.8% | 56 | 54 | 81.1% |
| 216 VSH | 18.08 | -0.6% | 91.4% | 56 | 55 | 30.5% |
| 217 DIOD | 63.15 | -0.1% | 128.9% | 57 | 56 | 43.8% |
| 218 HXL | 52.36 | -2.4% | 78.4% | 57 | 56 | 38.6% |
| 219 KLAC | 303.57 | -1.3% | 96.5% | 57 | 56 | 31.8% |
| 220 MAR | 136.22 | -0.9% | 98.7% | 57 | 57 | 28.4% |
| |
| 221 MXL | 32.3 | -1.9% | 74.6% | 57 | 56 | 58.1% |
| 222 NXPI | 151.95 | -0.6% | 103.8% | 57 | 53 | 36.4% |
| 223 SIG | 53.09 | -1.0% | 84.4% | 57 | 14 | 60.8% |
| 224 SILC | 34.25 | -1.4% | 104.5% | 57 | 57 | 55.4% |
| 225 TRGP | 57.28 | -4.1% | 173.3% | 57 | 57 | 44.6% |
| 226 WSM | 121.19 | -3.4% | 103.5% | 57 | 57 | 45.3% |
| 227 AVY | 163.67 | -1.2% | 94.0% | 52 | 58 | 28.0% |
| 228 OMER | 3.35 | -4.3% | 42.5% | 58 | 5 | 87.4% |
| 229 ONVO | 2.03 | 4.1% | 35.8% | 1 | 58 | 99.2% |
| 230 SNPS | 303.34 | 0.0% | 94.3% | 1 | 58 | 22.3% |
| |
| 231 ARAY | 2 | -2.4% | 102.9% | 59 | 57 | 93.2% |
| 232 BLDP | 6.53 | 1.6% | 127.9% | 1 | 59 | 84.1% |
| 233 GRBK | 20.89 | -4.1% | 50.4% | 59 | 52 | 85.9% |
| 234 MRVL | 42.61 | -1.6% | 89.0% | 59 | 58 | 53.4% |
| 235 RH | 240.62 | -2.4% | 92.8% | 59 | 14 | 67.4% |
| 236 RMD | 215.1 | 0.3% | 63.0% | 1 | 59 | 27.7% |
| 237 SWKS | 92.87 | -1.6% | 104.4% | 59 | 58 | 53.5% |
| 238 DHI | 68.24 | -4.5% | 110.9% | 60 | 7 | 37.8% |
| 239 FDS | 388.42 | -1.1% | 156.3% | 60 | 60 | 20.5% |
| 240 MYGN | 18.41 | -1.5% | 77.5% | 60 | 60 | 63.4% |
| |
| 241 OC | 75.06 | -2.5% | 108.7% | 60 | 60 | 30.6% |
| 242 PWR | 125.74 | -2.3% | 114.4% | 60 | 57 | 14.9% |
| 243 UFPI | 68.36 | -1.8% | 78.6% | 60 | 59 | 26.8% |
| 244 WEN | 18.94 | -0.7% | 75.8% | 60 | 60 | 34.4% |
| 245 ASGN | 88.48 | -1.1% | 112.3% | 61 | 61 | 32.6% |
| 246 BLDR | 52.89 | -2.3% | 111.2% | 61 | 60 | 38.3% |
| 247 NVR | 3951.54 | -2.6% | 142.3% | 62 | 61 | 33.7% |
| 248 GPRE | 27.07 | -2.1% | 104.2% | 64 | 64 | 38.3% |
| 249 IDRA | 0.3767 | -0.9% | 9.2% | 64 | 1 | 99.7% |
| 250 REED | 0.1447 | 0.3% | 57.9% | 1 | 64 | 98.3% |
| |
| 251 ATO | 109.17 | -2.1% | 84.5% | 65 | 62 | 11.0% |
| 252 AZO | 2093.68 | -0.2% | 129.1% | 2 | 65 | 10.2% |
| 253 CP | 68.62 | -2.0% | 87.5% | 65 | 65 | 17.9% |
| 254 ENLC | 8.1 | -4.5% | 89.1% | 65 | 50 | 73.6% |
| 255 GNW | 3.5 | -2.2% | 166.8% | 65 | 65 | 90.1% |
| 256 PH | 239.98 | -1.9% | 187.1% | 65 | 65 | 28.1% |
| 257 RDN | 19.13 | -2.5% | 114.8% | 65 | 64 | 70.4% |
| 258 STAA | 72.38 | -1.2% | 95.1% | 59 | 65 | 55.5% |
| 259 VHC | 1.16 | 1.8% | 35.2% | 1 | 65 | 97.1% |
| 260 ABMD | 242.49 | -1.2% | 69.6% | 66 | 65 | 46.1% |
| |
| 261 AMSC | 4.46 | 0.2% | 53.1% | 1 | 66 | 99.0% |
| 262 BMRN | 82.16 | -3.2% | 142.9% | 66 | 65 | 44.9% |
| 263 CMS | 63.52 | -2.7% | 106.7% | 66 | 46 | 13.6% |
| 264 CPRT | 106.61 | 0.4% | 100.6% | 1 | 66 | 33.0% |
| 265 PG | 135.71 | 0.1% | 110.9% | 1 | 66 | 17.4% |
| 266 SBGI | 19.55 | -3.1% | 124.9% | 66 | 65 | 68.1% |
| 267 SLP | 47.75 | -1.4% | 101.5% | 66 | 65 | 46.7% |
| 268 SNCR | 1.15 | -0.9% | 88.1% | 2 | 66 | 97.9% |
| 269 XPER | 14.27 | -0.6% | 192.7% | 66 | 65 | 65.5% |
| 270 COLL | 16.1 | 0.3% | 65.9% | 1 | 67 | 44.9% |
| |
| 271 IOVA | 9.59 | -2.0% | 85.7% | 67 | 66 | 81.8% |
| 272 KBH | 26.01 | -4.4% | 118.0% | 67 | 66 | 49.0% |
| 273 LEA | 124.35 | 0.9% | 131.3% | 1 | 67 | 38.8% |
| 274 MHO | 36.21 | -4.1% | 108.1% | 67 | 66 | 50.8% |
| 275 PHM | 37.91 | -3.2% | 86.2% | 67 | 65 | 39.2% |
| 276 PPG | 111.17 | -1.0% | 75.1% | 67 | 66 | 39.0% |
| 277 STZ | 232.66 | 0.6% | 104.7% | 1 | 67 | 10.1% |
| 278 TMO | 514.31 | -1.2% | 81.2% | 67 | 66 | 22.9% |
| 279 VKTX | 2.55 | -4.1% | 70.8% | 67 | 66 | 87.0% |
| 280 ARWR | 29.63 | -4.2% | 107.1% | 68 | 67 | 67.2% |
| |
| 281 BLK | 584.65 | -1.1% | 96.9% | 68 | 51 | 39.8% |
| 282 BWA | 33.35 | 1.2% | 101.4% | 1 | 68 | 46.8% |
| 283 CRNT | 1.88 | -1.6% | 42.3% | 68 | 67 | 86.8% |
| 284 FATE | 21.04 | -4.2% | 73.3% | 68 | 67 | 82.1% |
| 285 GIB | 74.86 | 0.1% | 177.1% | 1 | 68 | 19.5% |
| 286 INO | 1.66 | -2.9% | 88.3% | 68 | 67 | 94.8% |
| 287 KMI | 16.09 | -2.7% | 180.0% | 68 | 65 | 57.0% |
| 288 PII | 98.49 | 0.1% | 102.3% | 1 | 68 | 32.7% |
| 289 SIRI | 5.81 | 0.0% | 90.6% | 1 | 68 | 23.2% |
| 290 TNET | 71.82 | -1.4% | 77.2% | 68 | 66 | 33.8% |
| |
| 291 UNFI | 38.44 | -1.3% | 186.8% | 68 | 68 | 54.0% |
| 292 ALK | 38.81 | -4.8% | 176.2% | 69 | 69 | 59.4% |
| 293 APOG | 37.29 | -3.9% | 105.0% | 69 | 49 | 35.1% |
| 294 ATVI | 74.33 | -0.8% | 108.7% | 69 | 67 | 28.4% |
| 295 CBRE | 69.03 | -2.3% | 115.1% | 69 | 67 | 37.4% |
| 296 CHE | 449.41 | -0.6% | 144.9% | 69 | 67 | 19.2% |
| 297 CLVS | 1.05 | -6.3% | 61.0% | 69 | 68 | 99.1% |
| 298 CRSP | 61.1 | -3.3% | 67.7% | 60 | 69 | 70.9% |
| 299 DFS | 91.05 | -2.9% | 84.9% | 69 | 67 | 32.7% |
| 300 HA | 13.14 | -1.6% | 133.2% | 69 | 69 | 77.6% |
| |
| 301 IPGP | 84.17 | -0.9% | 106.7% | 69 | 68 | 68.0% |
| 302 LGND | 77.13 | -4.9% | 131.4% | 69 | 67 | 71.9% |
| 303 VNDA | 9.53 | -1.4% | 82.6% | 69 | 68 | 69.9% |
| 304 ZG | 29.27 | -0.9% | 91.6% | 69 | 67 | 85.6% |
| 305 CUBE | 39.71 | -1.3% | 150.7% | 71 | 70 | 30.4% |
| 306 INCY | 66.18 | -1.1% | 89.3% | 71 | 71 | 56.6% |
| 307 SRNE | 1.51 | -2.6% | 67.0% | 71 | 71 | 99.8% |
| 308 MRNA | 119.69 | -3.2% | 81.2% | 72 | 69 | 75.3% |
| 309 SAVE | 20.77 | -3.3% | 62.8% | 78 | 78 | 75.4% |
| 310 TEUM | 0.0002 | 0.0% | 31.3% | 1 | 78 | 100.0% |
| |
| 311 SGEN | 135.27 | -2.8% | 95.3% | 79 | 79 | 36.2% |
| 312 DQ | 51.88 | 0.2% | 148.5% | 1 | 80 | 95.7% |
| 313 CHS | 4.56 | -5.2% | 92.5% | 84 | 84 | 78.7% |
| 314 QUIK | 6.12 | -3.0% | 46.1% | 84 | 84 | 93.4% |
| 315 ATHM | 30.49 | -0.2% | 72.3% | 3 | 85 | 77.9% |
| 316 CAL | 23.38 | -6.3% | 72.4% | 85 | 85 | 41.4% |
| 317 TAST | 1.44 | -9.4% | 89.4% | 85 | 84 | 91.5% |
| 318 CLR | 62.65 | -2.2% | 195.9% | 85 | 87 | 22.3% |
| 319 UTHR | 203.3 | -2.1% | 74.3% | 87 | 87 | 16.7% |
| | |
