| Msg 11450 of 11828 at 9/26/2022 1:03:59 AM by |
|
|
fri highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Fri 23-Sep-2022
new 1 month closing highs/lows = 2/620.
DNN,SQM,FL,IMMR,COP,ASYS,SUPN,CAH,LNG,ULTA,WMT,DKS,EOG,PAYS,SLB,APA,BLUE,FLR,NR,NVTA,RICK,YY,CHK,DVN,ERF,HES,RJF,ZION,HOG,MTB,ROST,WDFC,ZEN,AEL,ATI,CLH,CLMT,IRBT,NTR,OXY,SGMO,TRIP,YELP,ATRA,BCRX,CI,CSIQ,MDU,NVCR,PRVB,ALNY,AYX,CMG,CSTE,RF,SENS,SWIR,VIPS,AFL,CGC,CTMX,FCEL,MELI,MOMO,PLUG,SYBX,CHRS,EPAM,EZPW,LGF-A,PYPL,TJX,CELH,CLFD,CROX,DE,MET,SMCI,TTMI,ANET,CAKE,CPA,DAR,DRI,ESE,ETSY,GFF,GTLS,HLX,INSG,JAKK,NTGR,PANW,PAYC,SO,TPIC,WDAY,XEL,XYL,APD,ARAY,AXTI,BSX,CF,HAFC,JCI,KDP,LULU,LXU,MANH,MSI,MTZ,ORLY,TEO,TEVA,TXRH,VSAT,WOR,AEM,ARLP,DTE,HURN,LNN,PBR,PGTI,STLD,CMC,CMS,CVX,FANG,MOS,MTDR,NOG,NOV,RES,TKR,VNOM,ARC,LII,ROK,WATT,A,APH,DHR,GGG,LECO,NDAQ,PM,RMTI,VMC,DXCM,EXR,FMC,JEF,LOW,MGM,NEWR,NXST,ORN,PDFS,SRCL,TRX,AAON,AAPL,ACLS,ADSK,AGCO,AMZN,APOG,CLNE,CLR,CMI,DIS,EBIX,EWBC,F,GS,GT,HEES,HIG,HON,ILMN,INTU,MCHP,MLI,MLM,NFG,NVEC,PWR,RRR,RUTH,SNBR,SWN,TACT,TBBK,TRV,VECO,FCX,GPS,IPI,PXD,SLCA,SNCR,TRGP,AIG,ANDE,APO,ATO,AVY,AWI,BAC,BHP,BLK,CLDX,CNQ,ENLC,EXPE,FARO,FITB,GRPN,HXL,JPM,MIDD,MTG,PNC,VMW,WFC,GRBK,SAM,SHAK,SNPS,TPL,LSCC,NM,NXPI,PDCE,SILC,ALK,HLF,LQDT,UNFI,GNW,VJET,VSH,ALRM,BBY,BWA,DIOD,KLAC,KMI,MAR,MSTR,MXL,NTAP,PH,TEN,UFPI,VIAV,WSM,BLDP,GLYC,MRVL,NUE,OMER,ONVO,RMD,SWKS,MYGN,OC,STAA,BEN,BLDR,BMRN,DAL,FDS,GPRE,ASGN,SBGI,SAIA,SLP,CP,IDRA,RDN,REED,ASH,AZO,BRK-B,EXP,HTHT,MHO,ODFL,QCOM,VHC,XPER,ABMD,COST,CPRT,HD,LGND,MAS,PPG,TMO,TOL,VKTX,ARCC,ARWR,BZH,CHE,COLL,IOVA,TEUM,TNET,VNDA,ATVI,CBRE,CRNT,CUBE,FATE,IDT,INO,LEA,PG,PII,SAVE,STZ,TDY,AN,DFS,GIB,HA,IPGP,ITRI,MRNA,NLY,SIRI,TRMB,ZG,INCY,PLD,SRNE,ORCL,SGEN,DQ,CHS,ATHM,TAST,VEEV,UTHR,FTEK,JKS,BIDU,KE,MNKD,TTWO,ZYNE,AMT,BB,LPI,INGN,TPR,EA,PLAB,SIMO,VLO,BABA,BZUN,NTES,KO,TWI,UAL,IBM,HP,DSX,NVO,PDS,AGI,AUY,PTEN,CNX,WMB,SU,DIN,NBR,HAL,PSX,JAZZ,TGA,ALKS,AZN,CHKP,EXEL,CSGS,LNDC,PFE,NGVC,UNP,GATX,ECPG,WLK,CPE,GOGO,AA,AVGO,MOV,AFG,GPI,HOLX,MBI,JNPR,NOK,BX,EW,MSFT,PRFT,ICLR,HSIC,UPS,ZTS,CCI,NVDA,LPX,PRU,TSN,AMC,AAP,CM,NOA,LYV,KKR,TDC,GCO,HPQ,GOOGL,BYD,KFY,SYNA,SBNY,HOV,HPE,SPG,SIFY,LH,KEY,COF,CLF,ADI,OII,TM,SKX,WETF,WY,AMAT,BDX,FLGT,DDD,RL,SSYS,STX,HIMX,KSS,AMBA,CSCO,HUN,SIVB,UCTT,EXPD,FAF,GTN,C,CAT,IMAX,LIVN,MAC,OSK,SPR,FFIV,ABB,BSQR,EL,LRCX,MTW,NCR,BKNG,EVR,CSX,MA,AMCX,LFUS,NX,V,OMCL,PKG,DLB,GPRO,TER,DAN,SSTK,AOS,DORM,EMN,SIX,ARNC,CZR,LUV,PVH,ALV,NKE,HCI,RCKY,GLW,SCCO,AMD,TSM,ABUS,CTSH,MX,WHR,CRL,ISRG,MFA,FDX,COO,HAS,XPO,PSMT,MED,NWL,NOW,NUS,IP,RIO,SPB,FLS,INFN,ALGN,ALGT,FBHS,GLDD,GNTX,NVAX,LL,PZZA,WPRT,CLB,EBAY,GFI,LOGI,SSNC,BGS,HEAR,SQ,CRM,MKSI,QRVO,CAMP,CEVA,KMT,FLT,USNA,EQIX,IDCC,MDT,CERS,EMKR,SWK,WDC,BURL,RRGB,TLRY,AKAM,ARVL,ADBE,SHOP,MDXG,ROKU,HAIN,DLR,MTCH,ENV,OKTA,CMCSA,AMRX,SPOT,MLAB,AMSC,SPLK,RNG,BOOM,TFX,PETQ,LPSN,TDOC,SAP,INTC,CSII,IFF,CYD,VZ,EGRX,AMRN,NOAH,SMG,UVE,PAHC,EKSO,KBAL,VFC,PRLB,TNXP,T,DLX,ANGI,XRAY,UAA,VRA,GSIT,GHL,IAG,SPPI,SYN
RAVE,CALM
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 DNN | 1.08 | -6.9% | 96.2% | 23 | 22 | 92.8% |
| 2 SQM | 93.95 | -4.4% | 95.7% | 23 | 22 | 17.2% |
| 3 FL | 34.84 | -3.2% | 93.7% | 25 | 25 | 52.7% |
| 4 IMMR | 5.27 | -3.1% | 77.8% | 26 | 24 | 74.3% |
| 5 COP | 100.59 | -8.6% | 153.3% | 27 | 26 | 18.0% |
| 6 ASYS | 9.24 | -4.3% | 119.4% | 28 | 28 | 68.2% |
| 7 SUPN | 33.08 | 0.4% | 109.7% | 1 | 29 | 44.7% |
| 8 CAH | 66.05 | -1.8% | 76.2% | 30 | 5 | 19.6% |
| 9 LNG | 155.18 | -6.6% | 136.5% | 30 | 10 | 10.9% |
| 10 ULTA | 392.3 | -2.3% | 113.6% | 30 | 29 | 12.1% |
| |
| 11 WMT | 130.06 | -2.5% | 108.4% | 30 | 29 | 18.6% |
| 12 DKS | 104.46 | -1.9% | 92.2% | 31 | 29 | 28.1% |
| 13 EOG | 109.12 | -7.8% | 153.2% | 31 | 31 | 25.2% |
| 14 PAYS | 2.43 | -4.3% | 39.9% | 31 | 29 | 86.5% |
| 15 SLB | 35 | -8.4% | 156.6% | 31 | 26 | 65.1% |
| 16 APA | 32.87 | -11.4% | 219.5% | 32 | 31 | 75.3% |
| 17 BLUE | 5.62 | -5.9% | 73.1% | 32 | 4 | 97.6% |
| 18 FLR | 24.75 | -3.5% | 309.0% | 32 | 31 | 70.5% |
| 19 NR | 2.51 | -7.0% | 208.1% | 32 | 31 | 81.4% |
| 20 NVTA | 2.44 | -4.7% | 30.3% | 32 | 32 | 95.7% |
| |
| 21 RICK | 63.01 | -2.9% | 110.7% | 32 | 32 | 31.0% |
| 22 YY | 25.86 | -2.5% | 104.0% | 32 | 32 | 82.5% |
| 23 CHK | 92.93 | -5.7% | 147.7% | 33 | 31 | 99.2% |
| 24 DVN | 57.69 | -8.6% | 153.0% | 33 | 32 | 46.9% |
| 25 ERF | 13.35 | -8.2% | 148.3% | 33 | 31 | 46.4% |
| 26 HES | 104.6 | -8.6% | 172.3% | 33 | 31 | 19.3% |
| 27 RJF | 101.97 | -3.3% | 140.7% | 33 | 13 | 11.7% |
| 28 ZION | 54.52 | -2.2% | 81.1% | 33 | 12 | 28.0% |
| 29 HOG | 37.54 | -2.9% | 109.7% | 34 | 13 | 41.1% |
| 30 MTB | 178.91 | -2.3% | 105.9% | 34 | 12 | 6.5% |
| |
| 31 ROST | 84.44 | -2.5% | 122.0% | 34 | 32 | 36.5% |
| 32 WDFC | 181.91 | -1.2% | 101.8% | 34 | 34 | 45.3% |
| 33 ZEN | 75.9 | -0.6% | 171.4% | 34 | 34 | 52.0% |
| 34 AEL | 36.1 | -3.4% | 70.5% | 35 | 11 | 17.4% |
| 35 ATI | 27.86 | -4.1% | 72.6% | 35 | 35 | 71.9% |
| 36 CLH | 109.62 | -2.5% | 181.8% | 35 | 35 | 11.4% |
| 37 CLMT | 14.435 | -10.1% | 152.9% | 35 | 35 | 51.3% |
| 38 IRBT | 57.81 | -0.3% | 57.8% | 35 | 4 | 64.1% |
| 39 NTR | 82.94 | -5.9% | 115.2% | 35 | 33 | 27.6% |
| 40 OXY | 58.73 | -5.1% | 121.6% | 35 | 33 | 27.3% |
| |
| 41 SGMO | 4.95 | -1.8% | 81.4% | 35 | 34 | 81.2% |
| 42 TRIP | 22.06 | -1.8% | 98.1% | 35 | 35 | 77.5% |
| 43 YELP | 32.61 | -0.8% | 90.7% | 35 | 35 | 66.7% |
| 44 ATRA | 3.31 | -2.9% | 67.4% | 36 | 34 | 94.8% |
| 45 BCRX | 12.36 | -2.7% | 87.6% | 36 | 36 | 37.4% |
| 46 CI | 277.77 | -1.8% | 106.8% | 36 | 34 | 5.6% |
| 47 CSIQ | 36.84 | -1.4% | 85.0% | 36 | 36 | 42.6% |
| 48 MDU | 28.25 | -2.5% | 102.0% | 36 | 36 | 18.2% |
| 49 NVCR | 73.22 | -2.3% | 115.1% | 36 | 34 | 67.5% |
| 50 PRVB | 4.18 | -5.4% | 86.4% | 36 | 16 | 78.5% |
| |
| 51 ALNY | 200.78 | -1.0% | 51.7% | 37 | 13 | 14.1% |
| 52 AYX | 58.33 | -4.1% | 116.0% | 37 | 37 | 67.9% |
| 53 CMG | 1557.52 | -1.9% | 163.2% | 37 | 37 | 19.9% |
| 54 CSTE | 8.85 | -3.0% | 105.6% | 37 | 37 | 87.5% |
| 55 RF | 20.88 | -2.0% | 98.7% | 37 | 13 | 24.4% |
| 56 SENS | 1.32 | 3.1% | 68.9% | 1 | 37 | 75.0% |
| 57 SWIR | 30.64 | -0.1% | 50.0% | 30 | 37 | 36.7% |
| 58 VIPS | 9.18 | -3.0% | 61.4% | 37 | 37 | 79.9% |
| 59 AFL | 57.79 | -1.5% | 110.2% | 38 | 38 | 13.3% |
| 60 CGC | 2.84 | 4.4% | 68.9% | 1 | 38 | 95.0% |
| |
| 61 CTMX | 1.43 | -4.0% | 55.6% | 38 | 38 | 95.8% |
| 62 FCEL | 3.58 | -3.8% | 71.5% | 38 | 37 | 99.8% |
| 63 MELI | 815.01 | -4.1% | 88.5% | 38 | 37 | 58.9% |
| 64 MOMO | 4.44 | -6.3% | 128.5% | 38 | 5 | 91.8% |
| 65 PLUG | 22.63 | -5.5% | 75.2% | 38 | 37 | 69.1% |
| 66 SYBX | 0.96 | -1.5% | 33.4% | 38 | 22 | 98.5% |
| 67 CHRS | 9.1 | -3.4% | 84.1% | 39 | 38 | 75.7% |
| 68 EPAM | 364.12 | -0.8% | 128.9% | 39 | 39 | 49.3% |
| 69 EZPW | 8.06 | -0.9% | 114.0% | 39 | 39 | 78.8% |
| 70 LGF-A | 8.84 | -3.7% | 136.3% | 39 | 38 | 78.1% |
| |
| 71 PYPL | 86.97 | -0.8% | 86.5% | 39 | 39 | 71.8% |
| 72 TJX | 61.27 | -1.2% | 91.3% | 39 | 39 | 20.1% |
| 73 CELH | 88.52 | -1.5% | 97.9% | 40 | 39 | 23.8% |
| 74 CLFD | 90.72 | -0.1% | 85.1% | 40 | 40 | 28.7% |
| 75 CROX | 66.71 | -3.0% | 124.3% | 40 | 40 | 63.1% |
| 76 DE | 334.22 | -3.4% | 124.5% | 37 | 40 | 23.8% |
| 77 MET | 61.86 | -2.5% | 125.3% | 40 | 37 | 14.6% |
| 78 SMCI | 53.43 | -1.4% | 95.5% | 40 | 40 | 28.2% |
| 79 TTMI | 13.47 | -3.8% | 73.9% | 40 | 36 | 30.8% |
| 80 ANET | 109.97 | -2.3% | 123.4% | 41 | 41 | 25.1% |
| |
| 81 CAKE | 28.43 | -2.4% | 129.0% | 41 | 41 | 55.4% |
| 82 CPA | 66.85 | -4.2% | 203.7% | 41 | 40 | 50.0% |
| 83 DAR | 67.34 | -7.1% | 150.2% | 41 | 41 | 22.8% |
| 84 DRI | 122.39 | -2.4% | 176.7% | 41 | 13 | 23.4% |
| 85 ESE | 75.07 | -1.7% | 78.3% | 41 | 40 | 33.9% |
| 86 ETSY | 96.47 | -1.0% | 100.9% | 41 | 41 | 67.5% |
| 87 GFF | 28.86 | -2.7% | 101.7% | 37 | 41 | 16.1% |
| 88 GTLS | 176.07 | -7.2% | 151.2% | 41 | 40 | 16.1% |
| 89 HLX | 3.73 | -11.6% | 127.4% | 41 | 40 | 92.0% |
| 90 INSG | 2.11 | -1.9% | 112.1% | 41 | 41 | 92.7% |
| |
| 91 JAKK | 19.57 | -5.5% | 59.2% | 41 | 41 | 93.1% |
| 92 NTGR | 21.81 | -2.1% | 58.4% | 41 | 41 | 71.9% |
| 93 PANW | 161.57 | -2.8% | 80.7% | 41 | 39 | 22.9% |
| 94 PAYC | 325.75 | -0.8% | 120.8% | 41 | 41 | 41.1% |
| 95 SO | 74.99 | -1.3% | 87.6% | 41 | 40 | 6.4% |
| 96 TPIC | 12.43 | -6.4% | 98.5% | 41 | 41 | 84.2% |
| 97 WDAY | 151.24 | 0.5% | 116.7% | 1 | 41 | 49.7% |
| 98 XEL | 71.56 | -1.2% | 109.6% | 41 | 40 | 7.6% |
| 99 XYL | 89.86 | -0.9% | 83.7% | 41 | 14 | 34.9% |
| 100 APD | 237.07 | -0.6% | 125.2% | 42 | 42 | 24.6% |
| |
| 101 ARAY | 2.05 | -3.8% | 87.1% | 42 | 41 | 93.0% |
| 102 AXTI | 6.75 | -5.5% | 106.2% | 42 | 42 | 56.1% |
| 103 BSX | 38.9 | -1.0% | 94.3% | 42 | 42 | 17.4% |
| 104 CF | 93.79 | -7.6% | 131.6% | 42 | 38 | 20.8% |
| 105 HAFC | 23.83 | -1.7% | 96.0% | 42 | 6 | 84.2% |
| 106 JCI | 50.67 | -1.1% | 78.4% | 42 | 42 | 37.7% |
| 107 KDP | 37.08 | -0.1% | 85.3% | 42 | 5 | 7.5% |
| 108 LULU | 293.2 | -4.3% | 140.3% | 42 | 15 | 38.6% |
| 109 LXU | 12.64 | -11.9% | 116.8% | 42 | 30 | 73.6% |
| 110 MANH | 129.63 | -1.3% | 78.7% | 42 | 42 | 30.0% |
| |
| 111 MSI | 228.76 | -1.4% | 103.6% | 42 | 41 | 16.1% |
| 112 MTZ | 72.94 | -4.2% | 190.8% | 42 | 41 | 39.8% |
| 113 ORLY | 688.23 | -0.8% | 96.2% | 42 | 4 | 7.5% |
| 114 TEO | 4.1 | -6.8% | 136.3% | 42 | 41 | 86.6% |
| 115 TEVA | 7.9 | -2.0% | 65.6% | 42 | 42 | 88.3% |
| 116 TXRH | 84.38 | -2.4% | 116.7% | 42 | 41 | 21.4% |
| 117 VSAT | 29.56 | -5.5% | 129.7% | 42 | 41 | 68.6% |
| 118 WOR | 48.16 | -2.5% | 84.3% | 42 | 11 | 34.4% |
| 119 AEM | 39.07 | -5.0% | 125.6% | 43 | 41 | 54.8% |
| 120 ARLP | 21.48 | -7.3% | 185.0% | 42 | 43 | 28.9% |
| |
| 121 DTE | 125.66 | -0.7% | 99.5% | 43 | 41 | 12.8% |
| 122 HURN | 65.14 | -1.9% | 100.1% | 43 | 5 | 21.8% |
| 123 LNN | 143.95 | -3.0% | 83.1% | 43 | 41 | 18.7% |
| 124 PBR | 12.55 | -9.2% | 146.1% | 43 | 42 | 79.3% |
| 125 PGTI | 19.4 | -1.4% | 91.7% | 43 | 43 | 30.0% |
| 126 STLD | 70.19 | -3.3% | 108.0% | 43 | 42 | 24.7% |
| 127 CMC | 35.86 | -3.3% | 107.3% | 44 | 43 | 22.3% |
| 128 CMS | 65.26 | -0.8% | 73.1% | 44 | 43 | 11.3% |
| 129 CVX | 144.77 | -6.5% | 158.6% | 44 | 42 | 20.1% |
| 130 FANG | 115.2 | -9.0% | 147.6% | 44 | 44 | 28.2% |
| |
| 131 MOS | 48.53 | -7.6% | 145.4% | 44 | 42 | 63.5% |
| 132 MTDR | 49.39 | -8.0% | 169.3% | 44 | 44 | 25.8% |
| 133 NOG | 25.77 | -9.4% | 147.8% | 35 | 44 | 92.1% |
| 134 NOV | 15.18 | -8.6% | 112.9% | 44 | 41 | 80.8% |
| 135 RES | 6.37 | -9.1% | 78.4% | 44 | 42 | 75.1% |
| 136 TKR | 59.85 | -2.8% | 157.6% | 43 | 44 | 34.5% |
| 137 VNOM | 26.87 | -9.3% | 138.8% | 44 | 44 | 34.9% |
| 138 ARC | 2.56 | -3.0% | 88.1% | 45 | 44 | 93.3% |
| 139 LII | 224.22 | 0.2% | 137.6% | 1 | 45 | 36.6% |
| 140 ROK | 219.76 | -2.3% | 109.0% | 42 | 45 | 37.5% |
| |
| 141 WATT | 1.04 | 0.0% | 59.4% | 1 | 45 | 96.7% |
| 142 A | 123.48 | -0.7% | 107.5% | 46 | 46 | 31.1% |
| 143 APH | 68.83 | -1.0% | 173.0% | 46 | 46 | 21.7% |
| 144 DHR | 265.27 | -0.4% | 97.4% | 46 | 46 | 20.2% |
| 145 GGG | 61.21 | 0.1% | 131.2% | 1 | 46 | 24.1% |
| 146 LECO | 127.55 | -1.8% | 172.3% | 46 | 45 | 13.9% |
| 147 NDAQ | 56.93 | -0.8% | 92.1% | 46 | 46 | 19.8% |
| 148 PM | 91.79 | -4.2% | 138.2% | 46 | 45 | 18.0% |
| 149 RMTI | 1.27 | -4.9% | 55.3% | 46 | 46 | 99.4% |
| 150 VMC | 155.63 | -2.1% | 118.4% | 46 | 42 | 26.1% |
| |
| 151 DXCM | 80.66 | -0.4% | 76.7% | 47 | 46 | 50.5% |
| 152 EXR | 172.73 | -1.0% | 142.1% | 47 | 46 | 23.8% |
| 153 FMC | 104.8 | -2.2% | 140.9% | 47 | 45 | 24.9% |
| 154 JEF | 29.98 | -3.3% | 189.4% | 47 | 47 | 50.7% |
| 155 LOW | 188.13 | 0.0% | 94.6% | 1 | 47 | 28.0% |
| 156 MGM | 30.05 | -1.8% | 175.1% | 42 | 47 | 68.5% |
| 157 NEWR | 54.34 | -2.2% | 136.3% | 47 | 47 | 56.9% |
| 158 NXST | 175.88 | -2.0% | 98.6% | 47 | 46 | 13.0% |
| 159 ORN | 2.39 | 0.8% | 103.3% | 1 | 47 | 90.0% |
| 160 PDFS | 23.5 | -2.4% | 148.0% | 47 | 47 | 29.3% |
| |
| 161 SRCL | 44.6 | -1.5% | 95.3% | 47 | 43 | 70.4% |
| 162 TRX | 0.38 | -9.8% | 171.1% | 47 | 47 | 94.9% |
| 163 AAON | 54.07 | -0.8% | 128.2% | 48 | 47 | 35.0% |
| 164 AAPL | 150.43 | -1.5% | 126.9% | 48 | 5 | 17.4% |
| 165 ACLS | 57.34 | -1.9% | 70.1% | 48 | 48 | 30.5% |
| 166 ADSK | 184.56 | -1.4% | 78.0% | 48 | 47 | 46.1% |
| 167 AGCO | 97.12 | -3.9% | 134.4% | 48 | 46 | 38.0% |
| 168 AMZN | 113.78 | -3.0% | 113.6% | 48 | 48 | 39.0% |
| 169 APOG | 38.79 | -2.9% | 119.1% | 48 | 4 | 32.5% |
| 170 CLNE | 5.33 | -7.1% | 79.6% | 48 | 41 | 77.7% |
| |
| 171 CLR | 64.05 | -5.6% | 240.1% | 44 | 48 | 20.6% |
| 172 CMI | 204 | -1.5% | 99.8% | 48 | 42 | 26.1% |
| 173 DIS | 99.5 | -2.6% | 112.0% | 48 | 47 | 50.7% |
| 174 EBIX | 19.66 | -0.5% | 98.5% | 48 | 47 | 77.2% |
| 175 EWBC | 67.62 | -3.0% | 118.9% | 48 | 47 | 27.3% |
| 176 F | 12.31 | -3.6% | 155.8% | 48 | 48 | 51.1% |
| 177 GS | 301.97 | -3.5% | 137.7% | 48 | 48 | 28.8% |
| 178 GT | 11.25 | -4.7% | 153.4% | 42 | 48 | 67.6% |
| 179 HEES | 28.08 | -4.3% | 106.9% | 48 | 47 | 42.0% |
| 180 HIG | 61.92 | -0.8% | 119.2% | 48 | 48 | 22.9% |
| |
| 181 HON | 171.38 | -1.1% | 126.3% | 48 | 48 | 26.8% |
| 182 ILMN | 190.38 | -1.6% | 88.5% | 48 | 47 | 63.7% |
| 183 INTU | 393.97 | -0.7% | 110.1% | 48 | 48 | 43.3% |
| 184 MCHP | 62.18 | -1.8% | 104.2% | 48 | 48 | 30.4% |
| 185 MLI | 57.99 | -1.9% | 87.8% | 48 | 48 | 16.6% |
| 186 MLM | 320.05 | -2.3% | 156.0% | 48 | 47 | 27.5% |
| 187 NFG | 64.55 | -4.4% | 141.9% | 48 | 47 | 14.4% |
| 188 NVEC | 47.81 | -1.6% | 80.8% | 48 | 11 | 62.1% |
| 189 PWR | 128.76 | -5.1% | 148.9% | 48 | 46 | 12.9% |
| 190 RRR | 34.68 | -1.1% | 132.6% | 48 | 47 | 39.8% |
| |
| 191 RUTH | 16.36 | -0.5% | 180.9% | 42 | 48 | 49.4% |
| 192 SNBR | 35.2 | -1.6% | 83.6% | 48 | 47 | 76.0% |
| 193 SWN | 6.28 | -7.4% | 126.5% | 48 | 47 | 87.8% |
| 194 TACT | 4.22 | -5.4% | 240.5% | 48 | 48 | 75.0% |
| 195 TBBK | 22.49 | -1.8% | 60.2% | 48 | 46 | 31.2% |
| 196 TRV | 155.48 | -1.0% | 80.7% | 48 | 44 | 17.2% |
| 197 VECO | 18.58 | -2.2% | 65.6% | 48 | 48 | 67.7% |
| 198 FCX | 26.68 | -5.9% | 149.2% | 49 | 48 | 48.6% |
| 199 GPS | 8.47 | -4.4% | 100.4% | 49 | 48 | 78.5% |
| 200 IPI | 38.31 | -7.5% | 111.9% | 49 | 48 | 94.6% |
| |
| 201 PXD | 208.99 | -7.8% | 152.6% | 49 | 44 | 26.7% |
| 202 SLCA | 10.57 | -12.0% | 107.0% | 49 | 44 | 84.4% |
| 203 SNCR | 1.16 | 0.9% | 89.3% | 1 | 49 | 97.8% |
| 204 TRGP | 59.75 | -8.7% | 157.2% | 49 | 47 | 42.2% |
| 205 AIG | 49.77 | -2.8% | 133.5% | 50 | 48 | 95.3% |
| 206 ANDE | 30.4 | -4.9% | 121.5% | 50 | 49 | 52.4% |
| 207 APO | 49.6 | -3.7% | 194.6% | 50 | 50 | 38.0% |
| 208 ATO | 111.53 | -1.6% | 107.1% | 50 | 48 | 9.1% |
| 209 AVY | 165.62 | -1.9% | 167.7% | 48 | 50 | 27.2% |
| 210 AWI | 78.65 | -0.8% | 75.5% | 50 | 49 | 33.1% |
| |
| 211 BAC | 31.73 | -2.4% | 147.6% | 50 | 49 | 35.7% |
| 212 BHP | 48.87 | -4.6% | 157.2% | 50 | 11 | 39.7% |
| 213 BLK | 591.39 | -1.5% | 141.5% | 50 | 49 | 39.1% |
| 214 CLDX | 27.98 | -2.8% | 111.2% | 50 | 50 | 95.1% |
| 215 CNQ | 46.9 | -7.6% | 122.9% | 50 | 48 | 31.8% |
| 216 ENLC | 8.48 | -10.1% | 191.1% | 50 | 49 | 72.4% |
| 217 EXPE | 91.26 | -0.8% | 113.1% | 50 | 49 | 57.3% |
| 218 FARO | 28.43 | -1.8% | 96.3% | 50 | 50 | 70.4% |
| 219 FITB | 32.8 | -1.2% | 102.0% | 50 | 49 | 35.0% |
| 220 GRPN | 9.26 | -2.9% | 76.0% | 50 | 49 | 98.2% |
| |
| 221 HXL | 53.66 | -3.2% | 112.7% | 50 | 48 | 37.1% |
| 222 JPM | 109.14 | -1.9% | 165.2% | 50 | 50 | 36.5% |
| 223 MIDD | 126.85 | -1.0% | 108.6% | 50 | 48 | 36.5% |
| 224 MTG | 13.19 | -1.6% | 72.6% | 50 | 47 | 80.7% |
| 225 PNC | 151.92 | -1.8% | 100.9% | 50 | 48 | 32.9% |
| 226 VMW | 109.6 | -1.1% | 83.0% | 50 | 48 | 46.7% |
| 227 WFC | 40.41 | -2.7% | 152.4% | 50 | 49 | 35.0% |
| 228 GRBK | 21.78 | -1.0% | 47.7% | 51 | 13 | 85.3% |
| 229 SAM | 317.64 | -0.3% | 75.7% | 51 | 50 | 75.7% |
| 230 SHAK | 44.82 | -0.1% | 92.4% | 51 | 13 | 65.7% |
| |
| 231 SNPS | 303.28 | -1.2% | 79.2% | 51 | 50 | 22.3% |
| 232 TPL | 1640.19 | -7.8% | 110.1% | 51 | 27 | 13.1% |
| 233 LSCC | 48.59 | -1.5% | 110.2% | 52 | 51 | 42.8% |
| 234 NM | 2.04 | -6.0% | 227.9% | 52 | 52 | 98.1% |
| 235 NXPI | 152.94 | -1.4% | 127.7% | 52 | 52 | 36.0% |
| 236 PDCE | 53.94 | -9.9% | 81.1% | 52 | 31 | 37.4% |
| 237 SILC | 34.72 | -1.2% | 90.8% | 51 | 52 | 54.8% |
| 238 ALK | 40.78 | -2.6% | 120.1% | 53 | 49 | 57.3% |
| 239 HLF | 21.59 | -0.0% | 106.5% | 53 | 53 | 64.9% |
| 240 LQDT | 15.59 | -1.5% | 92.6% | 53 | 53 | 76.1% |
| |
| 241 UNFI | 38.94 | -4.3% | 156.0% | 53 | 52 | 53.4% |
| 242 GNW | 3.58 | -5.3% | 158.5% | 55 | 55 | 89.9% |
| 243 VJET | 3.63 | -8.3% | 35.6% | 55 | 3 | 98.9% |
| 244 VSH | 18.18 | -1.2% | 105.4% | 55 | 53 | 30.1% |
| 245 ALRM | 63.58 | -0.3% | 126.3% | 56 | 56 | 41.0% |
| 246 BBY | 68.78 | 0.3% | 69.5% | 1 | 56 | 50.2% |
| 247 BWA | 32.97 | -5.0% | 138.4% | 56 | 50 | 47.4% |
| 248 DIOD | 63.24 | -2.0% | 147.7% | 56 | 55 | 43.7% |
| 249 KLAC | 307.6 | -1.7% | 120.7% | 56 | 53 | 30.9% |
| 250 KMI | 16.53 | -4.6% | 169.5% | 56 | 49 | 55.9% |
| |
| 251 MAR | 137.48 | -1.9% | 125.9% | 56 | 52 | 27.8% |
| 252 MSTR | 191.45 | -0.5% | 91.9% | 56 | 56 | 85.0% |
| 253 MXL | 32.94 | -0.9% | 63.1% | 56 | 55 | 57.3% |
| 254 NTAP | 63.47 | -1.2% | 96.0% | 56 | 55 | 33.5% |
| 255 PH | 244.62 | -2.3% | 115.2% | 56 | 50 | 26.8% |
| 256 TEN | 17.68 | -5.4% | 400.2% | 56 | 56 | 73.0% |
| 257 UFPI | 69.6 | -2.7% | 83.1% | 56 | 52 | 25.5% |
| 258 VIAV | 13.24 | -0.4% | 90.5% | 56 | 13 | 26.2% |
| 259 WSM | 125.49 | -2.7% | 128.4% | 56 | 55 | 43.4% |
| 260 BLDP | 6.43 | -2.3% | 82.6% | 49 | 57 | 84.3% |
| |
| 261 GLYC | 0.5598 | -9.2% | 74.3% | 57 | 56 | 97.8% |
| 262 MRVL | 43.29 | -0.5% | 113.5% | 57 | 56 | 52.7% |
| 263 NUE | 105.87 | -2.7% | 100.9% | 57 | 56 | 39.7% |
| 264 OMER | 3.5 | -9.1% | 61.0% | 57 | 3 | 86.9% |
| 265 ONVO | 1.95 | -5.3% | 51.3% | 57 | 57 | 99.2% |
| 266 RMD | 214.51 | 0.4% | 63.3% | 1 | 57 | 27.9% |
| 267 SWKS | 94.34 | -1.4% | 122.0% | 57 | 56 | 52.7% |
| 268 MYGN | 18.69 | -2.4% | 87.4% | 58 | 56 | 62.9% |
| 269 OC | 77 | -0.1% | 122.8% | 56 | 58 | 28.8% |
| 270 STAA | 73.25 | -3.0% | 131.8% | 50 | 58 | 55.0% |
| |
| 271 BEN | 23.41 | -1.3% | 94.4% | 59 | 56 | 51.9% |
| 272 BLDR | 54.14 | -2.5% | 129.8% | 59 | 5 | 36.8% |
| 273 BMRN | 84.84 | -0.1% | 107.9% | 59 | 58 | 43.1% |
| 274 DAL | 29.02 | -3.1% | 132.9% | 59 | 53 | 54.1% |
| 275 FDS | 392.67 | -0.5% | 203.5% | 48 | 59 | 19.7% |
| 276 GPRE | 27.65 | -7.1% | 158.4% | 59 | 50 | 37.0% |
| 277 ASGN | 89.43 | -1.2% | 83.3% | 60 | 56 | 31.9% |
| 278 SBGI | 20.18 | -3.5% | 137.9% | 60 | 56 | 67.1% |
| 279 SAIA | 183.54 | -1.0% | 185.9% | 61 | 5 | 49.6% |
| 280 SLP | 48.42 | -1.7% | 101.5% | 61 | 60 | 45.9% |
| |
| 281 CP | 70.02 | -1.6% | 157.0% | 50 | 63 | 16.2% |
| 282 IDRA | 0.3801 | -5.0% | 120.6% | 63 | 63 | 99.7% |
| 283 RDN | 19.63 | -1.4% | 106.4% | 63 | 59 | 69.6% |
| 284 REED | 0.1443 | -3.8% | 71.9% | 63 | 63 | 98.3% |
| 285 ASH | 97.12 | 0.1% | 132.1% | 1 | 64 | 12.1% |
| 286 AZO | 2096.84 | 0.7% | 127.1% | 1 | 64 | 10.1% |
| 287 BRK-B | 267.77 | -0.3% | 142.4% | 64 | 64 | 25.5% |
| 288 EXP | 105.66 | -2.6% | 252.9% | 64 | 63 | 37.1% |
| 289 HTHT | 33.25 | 0.6% | 74.8% | 1 | 64 | 46.3% |
| 290 MHO | 37.76 | 0.7% | 127.3% | 1 | 64 | 48.7% |
| |
| 291 ODFL | 248.03 | 1.5% | 130.2% | 1 | 64 | 31.9% |
| 292 QCOM | 121.19 | -2.0% | 144.5% | 64 | 64 | 36.0% |
| 293 VHC | 1.14 | -7.3% | 52.1% | 61 | 64 | 97.2% |
| 294 XPER | 14.36 | -1.4% | 166.4% | 58 | 64 | 65.2% |
| 295 ABMD | 245.53 | -0.7% | 110.5% | 65 | 64 | 45.4% |
| 296 COST | 466.4 | -4.3% | 259.3% | 65 | 65 | 23.3% |
| 297 CPRT | 106.14 | 1.0% | 106.1% | 1 | 65 | 33.3% |
| 298 HD | 270.94 | 0.7% | 108.8% | 1 | 65 | 34.9% |
| 299 LGND | 81.12 | -0.5% | 130.1% | 65 | 65 | 70.4% |
| 300 MAS | 46.75 | 0.3% | 94.7% | 1 | 65 | 33.4% |
| |
| 301 PPG | 112.32 | 0.4% | 105.2% | 1 | 65 | 38.4% |
| 302 TMO | 520.79 | 0.1% | 119.0% | 1 | 65 | 21.9% |
| 303 TOL | 42.42 | 0.8% | 124.1% | 1 | 65 | 43.1% |
| 304 VKTX | 2.66 | -6.7% | 107.2% | 65 | 65 | 86.5% |
| 305 ARCC | 17.54 | -1.7% | 244.9% | 64 | 66 | 22.3% |
| 306 ARWR | 30.93 | -1.8% | 113.1% | 66 | 65 | 65.8% |
| 307 BZH | 10.97 | -1.3% | 94.0% | 66 | 64 | 95.3% |
| 308 CHE | 451.95 | -1.1% | 162.2% | 66 | 65 | 18.7% |
| 309 COLL | 16.05 | -2.9% | 108.0% | 66 | 66 | 45.1% |
| 310 IOVA | 9.79 | -2.6% | 91.4% | 66 | 65 | 81.4% |
| |
| 311 TEUM | 0.0002 | -50.0% | 37.5% | 66 | 14 | 100.0% |
| 312 TNET | 72.81 | -2.3% | 86.0% | 66 | 64 | 32.9% |
| 313 VNDA | 9.67 | -0.3% | 104.2% | 2 | 66 | 69.5% |
| 314 ATVI | 74.95 | -2.7% | 159.4% | 67 | 2 | 27.8% |
| 315 CBRE | 70.66 | -2.1% | 122.3% | 67 | 64 | 35.9% |
| 316 CRNT | 1.91 | -3.5% | 43.3% | 67 | 65 | 86.6% |
| 317 CUBE | 40.25 | -2.1% | 197.1% | 67 | 67 | 29.4% |
| 318 FATE | 21.97 | -2.2% | 112.9% | 67 | 66 | 81.3% |
| 319 IDT | 23.76 | -0.8% | 171.2% | 67 | 66 | 64.2% |
| 320 INO | 1.71 | -3.4% | 81.0% | 67 | 66 | 94.6% |
| | |
