Msg 11407 of 12020 at 8/18/2022 11:57:17 PM by
thurs highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Thu 18-Aug-2022
new 1 month closing highs /lows = 154 /34.
ANGI,EW,SSYS,DNN,EGLE,MTW,IMAX,ZTS,QUIK,AMCX,CRSP,ARVN,FOSL,MRNA,TDOC,SRNE,CRNT,PAHC,CERS,EXEL,NVAX,BIDU,BZUN,NBEV,NTES,NLST,HCI,HZNP,PAAS,TNDM,SMSI,RNG,VZ,IAG
MRK,IBM,STZ,TEN,CAG,AFG,PSMT,HAL,USNA,SAVA,TEO,GEOS,CAMP,TEUM,ACAD,EOG,ERF,NOG,CLR,CNQ,COP,DVN,HES,PKG,PXD,SWN,VLO,VMW,WLK,BKNG,FLR,FLT,HPQ,HUN,KMI,MTZ,ORN,AA,ENLC,EVR,HAIN,MAS,NFG,WMB,ASH,BOOM,BRK-B,HIG,MDT,PRU,TRV,VOYA,ZEN,CHK,CMS,CNO,HPE,JNPR,NUS,SLCA,NTR,PLX,CAKE,NTNX,CSCO,KO,MDRX,PG,SJM,EAT,LULU,APOG,CYBR,NTAP,SIG,JCI,TUP,BSX,MRNS,COST,FFIV,DIN,GCO,MET,EWBC,WOR,AFL,AWI,KFY,ORCL,UNP,DG,RJF,AVAV,INGN,ANET,AAPL,HLF,RMBS,JACK,UPS,TPR,LOW,VREX,RDN,EL,DPZ,WDFC,JEF,PII,MTG,VJET,HOG,HON,AAON,APH,VSH,GNW,HLIT,UNFI,MSI,FDS,CMG,KE,ASYS,PAYS,MDU,TXRH,ICPT,CSIQ,NX,THS,HAE,GBT,BCOR,HURN,CAL,TTMI,SWIR,CLMT,ATI,ARLP,LPLA,KDP,CLFD,SMCI,AZPN,HUM,LNG,MTB,NOC,SO,UNH,XEL
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ANGI 5.03 2.9% 68.6% 1 22 82.0%
2 EW 99.51 -1.0% 89.1% 13 22 23.9%
3 SSYS 18.92 0.1% 35.6% 1 22 86.1%
4 DNN 1.11 1.8% 59.6% 1 23 92.6%
5 EGLE 48.83 0.4% 69.6% 1 23 99.7%
6 MTW 10.65 -0.7% 61.9% 23 17 75.6%
7 IMAX 16.28 0.5% 52.9% 1 25 62.3%
8 ZTS 170.17 -1.3% 77.1% 7 25 31.1%
9 QUIK 7.35 -4.5% 51.8% 27 22 92.1%
10 AMCX 28.7 -1.0% 82.2% 28 24 66.7%
11 CRSP 72.15 0.6% 40.8% 1 32 65.6%
12 ARVN 46.12 -1.2% 172.7% 33 32 57.2%
13 FOSL 5.15 -3.2% 125.8% 33 31 96.3%
14 MRNA 150 -5.1% 137.6% 33 33 69.0%
15 TDOC 35.06 -2.5% 77.2% 33 13 88.1%
16 SRNE 2.05 -3.3% 85.7% 34 34 99.7%
17 CRNT 2.44 -0.4% 32.4% 37 37 82.9%
18 PAHC 18.33 -0.7% 86.8% 40 39 65.1%
19 CERS 4.82 -1.2% 101.3% 41 41 52.7%
20 EXEL 19.22 -0.5% 47.5% 42 41 39.7%
21 NVAX 37.18 -5.6% 75.9% 46 5 88.4%
22 BIDU 128.33 -3.2% 102.6% 58 58 62.2%
23 BZUN 8.53 0.0% 50.1% 1 58 87.1%
24 NBEV 0.2319 -6.9% 75.1% 34 66 97.4%
25 NTES 86.11 -6.0% 169.3% 70 79 35.0%
26 NLST 3 -0.8% 40.7% 287 2 69.2%
27 HCI 56.61 -4.2% 95.7% 386 6 58.7%
28 HZNP 61.21 -0.8% 138.8% 516 11 49.0%
29 PAAS 16.81 0.1% 82.5% 1 595 57.1%
30 TNDM 51.55 -2.4% 87.3% 608 606 82.8%
31 SMSI 2.31 -2.1% 65.8% 866 1 96.6%
32 RNG 47.78 0.7% 96.1% 1 1160 89.2%
33 VZ 44.19 -2.5% 127.0% 1196 16 28.8%
34 IAG 1.36 2.3% 46.3% 1 1653 93.8%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 MRK 91.4 0.4% 60.0% 22 22 3.7%
2 IBM 139.07 0.9% 58.8% 24 24 19.2%
3 STZ 250.87 0.3% 53.1% 25 25 3.1%
4 TEN 19.29 0.3% 42.7% 25 23 70.6%
5 CAG 35.29 0.2% 42.5% 26 26 9.3%
6 AFG 137.57 0.9% 90.7% 27 27 8.4%
7 PSMT 68.02 0.9% 42.1% 28 28 42.8%
8 HAL 29.83 5.8% 98.9% 29 4 55.1%
9 USNA 72.78 0.8% 63.7% 31 31 46.6%
10 SAVA 26.47 2.9% 778.9% 32 1 80.4%
11 TEO 4.56 0.2% 39.6% 3 32 85.1%
12 GEOS 5.11 2.0% 52.6% 7 38 95.4%
13 CAMP 6.39 3.4% 54.3% 39 2 81.4%
14 TEUM 0.0018 5.9% 13.6% 40 3 100.0%
15 ACAD 17.37 1.8% 55.5% 42 42 69.5%
16 EOG 118.99 4.7% 101.5% 43 43 18.5%
17 ERF 14.81 2.9% 75.8% 41 43 40.5%
18 NOG 31.91 9.0% 98.5% 43 43 90.2%
19 CLR 70.56 3.4% 138.1% 44 43 12.5%
20 CNQ 55.99 2.6% 76.9% 4 44 18.6%
21 COP 104.88 3.5% 74.1% 44 43 14.5%
22 DVN 67.92 5.9% 97.2% 44 44 37.5%
23 HES 116.9 3.7% 56.8% 44 44 9.8%
24 PKG 145.14 0.4% 67.0% 2 44 13.1%
25 PXD 241.81 4.0% 79.6% 44 43 15.2%
26 SWN 7.59 2.4% 55.5% 44 44 85.3%
27 VLO 118.79 0.9% 84.0% 44 43 18.1%
28 VMW 122.44 1.2% 63.2% 2 45 40.4%
29 WLK 108.4 2.3% 72.6% 45 45 22.8%
30 BKNG 2144.73 0.7% 51.4% 2 47 20.7%
31 FLR 27.57 0.4% 49.3% 2 47 67.2%
32 FLT 236.31 1.9% 94.8% 47 47 28.1%
33 HPQ 35.23 2.7% 73.5% 37 47 12.7%
34 HUN 31.34 1.7% 129.9% 47 46 23.9%
35 KMI 18.93 1.9% 82.9% 47 47 49.4%
36 MTZ 82.99 1.5% 48.9% 4 47 31.6%
37 ORN 2.78 3.7% 107.5% 2 47 88.4%
38 AA 53.84 3.6% 64.3% 48 48 43.4%
39 ENLC 10.81 9.9% 271.6% 48 48 64.8%
40 EVR 105.01 0.6% 94.7% 2 48 35.6%
41 HAIN 24.8 0.6% 59.6% 48 47 64.6%
42 MAS 56.29 0.0% 61.9% 1 48 19.8%
43 NFG 72.77 1.2% 114.8% 48 13 3.5%
44 WMB 35.24 2.7% 108.6% 48 47 26.6%
45 ASH 108.38 1.4% 43.3% 49 48 1.9%
46 BOOM 27.04 2.6% 104.4% 49 48 64.3%
47 BRK-B 304.27 0.0% 67.2% 2 49 15.4%
48 HIG 69.8 0.6% 64.9% 49 48 13.1%
49 MDT 95.24 0.3% 67.6% 2 49 29.5%
50 PRU 105.42 0.8% 63.0% 4 49 13.1%
51 TRV 174.11 0.1% 72.8% 49 1 7.3%
52 VOYA 65.24 2.7% 82.2% 49 48 12.4%
53 ZEN 76.73 0.2% 29.8% 49 36 51.4%
54 CHK 102.25 4.0% 101.6% 50 49 99.1%
55 CMS 70.52 0.1% 110.6% 50 49 4.1%
56 CNO 20.22 2.2% 54.2% 50 49 27.2%
57 HPE 15.17 1.6% 120.1% 50 49 18.0%
58 JNPR 30.26 5.0% 134.7% 50 49 24.6%
59 NUS 47.2 0.5% 79.1% 50 50 60.0%
60 SLCA 15.71 2.0% 91.0% 50 50 76.8%
61 NTR 91.9 0.3% 50.7% 4 51 19.7%
62 PLX 1.23 0.0% 122.6% 1 52 99.7%
63 CAKE 33.86 1.4% 78.8% 2 56 46.9%
64 NTNX 18.91 7.1% 167.1% 58 58 70.3%
65 CSCO 49.37 5.8% 193.8% 64 64 22.8%
66 KO 65.22 0.5% 46.0% 64 64 1.5%
67 MDRX 17.65 1.0% 75.2% 64 6 23.6%
68 PG 149.77 0.4% 50.9% 2 64 8.8%
69 SJM 139.32 -0.0% 67.4% 1 64 4.1%
70 EAT 33.28 1.4% 108.8% 2 71 57.2%
71 LULU 333.42 1.1% 80.9% 72 72 30.2%
72 APOG 45.08 0.9% 36.3% 73 73 21.6%
73 CYBR 152.58 1.0% 87.3% 2 73 23.3%
74 NTAP 75.49 2.9% 63.5% 73 2 20.9%
75 SIG 70.62 2.2% 55.9% 73 72 47.9%
76 JCI 58.93 0.7% 54.2% 2 74 27.5%
77 TUP 12.35 5.1% 65.3% 2 74 83.2%
78 BSX 42.63 0.5% 78.3% 73 77 9.5%
79 MRNS 6.68 5.7% 75.7% 77 75 65.5%
80 COST 560.96 0.8% 71.7% 77 79 7.7%
81 FFIV 173.7 2.0% 87.6% 73 79 29.9%
82 DIN 76.11 0.0% 82.5% 2 80 26.4%
83 GCO 65.31 1.3% 60.9% 80 80 26.8%
84 MET 68.01 0.8% 58.6% 73 80 6.1%
85 EWBC 77.21 1.0% 53.7% 2 81 17.0%
86 WOR 54.95 0.1% 64.1% 2 81 25.2%
87 AFL 64.55 1.0% 69.9% 82 82 3.1%
88 AWI 93.89 0.7% 58.3% 2 82 20.1%
89 KFY 66.31 0.5% 46.0% 2 82 20.3%
90 ORCL 79.32 0.1% 51.4% 2 82 23.5%
91 UNP 241.91 0.4% 55.8% 82 82 12.6%
92 DG 257.66 0.8% 87.5% 83 82 0.5%
93 RJF 110.98 0.2% 66.6% 83 83 3.9%
94 AVAV 104.03 0.5% 115.9% 84 84 24.6%
95 INGN 31.6 1.9% 63.9% 2 89 88.8%
96 ANET 132.74 2.5% 86.7% 91 90 9.6%
97 AAPL 174.15 -0.2% 85.1% 1 93 4.3%
98 HLF 30.52 1.4% 63.6% 89 93 50.3%
99 RMBS 28.65 3.5% 110.9% 94 93 14.7%
100 JACK 93.2 2.0% 94.8% 96 1 24.0%
101 UPS 208.05 1.5% 67.2% 96 95 10.4%
102 TPR 37.57 1.2% 198.1% 97 96 39.1%
103 LOW 216.47 0.5% 81.0% 98 1 17.2%
104 VREX 23.74 1.9% 84.9% 110 106 45.3%
105 RDN 23.5 0.8% 84.8% 108 114 63.6%
106 EL 281.62 1.8% 195.0% 98 115 24.3%
107 DPZ 416.95 1.2% 77.4% 117 115 26.1%
108 WDFC 208.65 0.2% 63.2% 116 118 37.2%
109 JEF 35.16 0.5% 41.0% 119 119 42.2%
110 PII 122.45 1.5% 48.1% 2 122 16.4%
111 MTG 15.56 1.4% 119.1% 126 126 77.2%
112 VJET 6.4 6.8% 152.6% 126 3 98.1%
113 HOG 42.26 1.3% 66.9% 126 129 33.6%
114 HON 203.72 0.5% 57.9% 73 136 13.0%
115 AAON 62.87 -0.1% 42.5% 1 137 24.4%
116 APH 80.14 0.6% 68.1% 136 147 8.9%
117 VSH 21.51 2.9% 67.7% 147 146 17.3%
118 GNW 4.4 -0.2% 82.6% 1 148 87.6%
119 HLIT 11.44 2.3% 141.0% 3 153 9.9%
120 UNFI 47.16 1.6% 68.2% 2 153 43.5%
121 MSI 256.24 0.3% 67.6% 2 154 6.0%
122 FDS 454.23 0.3% 57.5% 156 155 7.1%
123 CMG 1710.73 0.3% 49.1% 2 158 12.0%
124 KE 23.6 1.9% 55.2% 183 183 22.9%
125 ASYS 11.17 8.8% 400.8% 187 188 61.6%
126 PAYS 3.12 12.2% 493.3% 236 234 82.6%
127 MDU 32.08 0.2% 63.1% 240 240 7.1%
128 TXRH 95.15 -0.1% 81.8% 1 266 11.4%
129 ICPT 19.7 5.2% 206.2% 284 70 95.7%
130 CSIQ 45.19 15.2% 920.9% 287 287 29.6%
131 NX 25.82 1.1% 56.9% 2 296 9.4%
132 THS 50.06 1.7% 71.0% 312 303 52.0%
133 HAE 76.21 0.3% 123.4% 2 338 45.4%
134 GBT 67.05 0.1% 105.5% 513 1 23.1%
135 BCOR 23.22 1.5% 62.6% 637 637 42.3%
136 HURN 70.1 1.4% 55.7% 655 669 15.8%
137 CAL 30.42 1.9% 72.3% 874 872 23.8%
138 TTMI 16.85 3.5% 95.9% 982 8 13.5%
139 SWIR 30.82 0.3% 59.4% 1276 4 36.3%
140 CLMT 17.46 4.7% 297.0% 1651 1664 41.1%
141 ATI 32.85 1.0% 47.8% 1823 1822 66.8%
142 ARLP 23.91 2.5% 144.1% 1882 1880 20.9%
143 LPLA 231.95 0.1% 81.3% 2957+ 2957+ 0.0%
144 KDP 40.03 -0.0% 77.4% 1 3604+ 0.1%
145 CLFD 122.97 4.2% 76.7% 3684+ 3684+ 0.0%
146 SMCI 71.96 6.4% 203.5% 3872+ 3872+ 0.0%
147 AZPN 226.88 4.5% 100.0% 3935+ 3935+ 0.0%
148 HUM 495.89 0.0% 70.6% 3 3935+ 0.5%
149 LNG 167.56 3.8% 147.1% 3935+ 3935+ 0.0%
150 MTB 191.18 0.2% 67.0% 2 3935+ 0.1%
151 NOC 492.88 0.1% 76.3% 3935+ 3935+ 0.0%
152 SO 79.72 0.6% 62.5% 3935+ 3935+ 0.0%
153 UNH 545.22 0.0% 44.1% 2 3935+ 0.2%
154 XEL 76.99 0.1% 63.3% 2 3935+ 0.0%