Msg 11404 of 12020 at 8/16/2022 11:27:29 PM by
tues highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Tue 16-Aug-2022
new 1 month closing highs /lows = 354 /16.
CLB,GSIT,FOSL,NBEV,RBCN,CCRN,CRNT,FLGT,CERS,IMMR,XOMA,LITB,NGVC,NLST,HZNP,PAAS
TEN,AFG,CAG,MOMO,HQY,PSMT,YY,USNA,SAN,NG,GHL,KSS,AMRN,BHP,CYD,FDX,HPQ,MBI,PM,CAMP,PSX,ACAD,EOG,PKG,SWN,WLK,AGCO,HUN,LL,VRA,BOOM,BURL,EMN,FLR,FLT,HAIN,IP,KMI,MTZ,RCL,SIX,SLCA,ULTA,VMW,WMB,AKAM,BKNG,BYD,CGC,CM,COF,DAL,EA,ENV,EVR,EXPE,FMC,GATX,HIG,JNPR,JPM,JWN,MAR,NKE,ORN,SBNY,SSNC,UAA,VOYA,WY,ABB,AIG,ALK,ASH,BRK-B,CMS,CNO,COO,CZR,FAF,FITB,HPE,KBH,KMT,MA,MDT,PRU,SIVB,SKX,SYK,TRV,ZEN,BWA,BZH,DFS,EXP,FBHS,FL,NOC,NUS,STLD,TDY,PVH,IDT,NXPI,PLX,BAC,CFFN,GPRO,HA,KEY,MAC,NWL,PNC,AMGN,CONN,REGN,MET,CAKE,GPS,IOVA,NTNX,VSAT,ANF,SBGI,CF,CSCO,ICPT,SPG,AAP,DE,KO,PG,SJM,WMT,BBY,TWTR,ASGN,RMTI,KBAL,MGM,ROST,CSX,EAT,HYRE,INO,PLD,SHAK,SIFY,SSTK,WDAY,DXCM,FIVE,LULU,MHO,NUE,PANW,APOG,AYX,CYBR,FAST,FFIV,MLM,MOV,NTAP,RH,RUTH,SIG,VMC,JCI,LYV,RRR,TUP,BSX,COST,CPA,CUBE,STOR,V,ARAY,FARO,SRCL,TNET,AMZN,AOS,ARCC,DIN,DRI,GCO,MDXG,ROK,ZION,AFL,DTE,EWBC,EXR,WFC,AWI,CMC,GOOGL,ICLR,UNP,WOR,AAOI,DG,GTN,HRTX,IBKR,KFY,ORCL,RJF,SNBR,TBBK,TPX,TTWO,AVAV,DIS,ARWR,BDX,PYPL,SCHW,HLF,ANET,INGN,INTU,LGND,MSFT,SUPN,TRMB,ADBE,CBRE,ETSY,VRAY,AAPL,BLK,KKR,RMBS,EL,F,LNDC,MCHP,TRIP,VIAV,MIDD,SBUX,SPSC,UPS,BB,CP,HBAN,TPR,ASYS,C,CROX,GLW,GGG,LOW,RF,CVS,DAN,HD,LEN,LII,DKS,GPI,RDN,PLCE,TTC,WDFC,JEF,PPG,PII,GT,MTG,EPAM,GS,HOG,TJX,VKTX,JACK,ADSK,SILC,GIB,PH,RICK,APD,HON,XYL,AAON,AVY,GILD,CTXS,HAFC,TKR,CPRT,APH,CMI,ALRM,HLIT,KNX,MEDP,DHR,NDAQ,UNFI,DECK,FDS,MSI,CLDX,PAYC,CMG,MANH,ADI,WSM,GRBK,WATT,KE,ESE,FCFS,PAYS,MDU,TXRH,CHS,NX,THS,HAE,BCOR,HURN,FRO,WWE,EZPW,CAL,CAH,ATI,LPLA,FBP,KDP,SMCI,AN,AZO,AZPN,HUM,IBN,LECO,LNG,MCK,MLI,MTB,NXST,ORLY,SNPS,SO,UNH,VRTX,XEL
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 CLB 16.15 -2.7% 55.1% 22 4 91.6%
2 GSIT 3.71 -0.8% 159.7% 22 22 63.2%
3 FOSL 5.67 0.2% 152.6% 1 26 95.9%
4 NBEV 0.2497 -1.6% 102.7% 31 30 97.2%
5 RBCN 13.48 -4.5% 34.9% 31 31 96.1%
6 CCRN 21.46 -3.0% 222.2% 29 32 29.5%
7 CRNT 2.5 -2.3% 51.4% 34 35 82.4%
8 FLGT 50.26 -5.6% 139.7% 5 38 72.7%
9 CERS 5.04 -1.8% 209.4% 39 38 50.5%
10 IMMR 5.325 -11.8% 315.6% 40 22 74.0%
11 XOMA 18 -5.4% 187.9% 40 40 98.6%
12 LITB 0.98 -1.0% 581.0% 32 105 95.6%
13 NGVC 15.43 -1.3% 98.3% 2 132 65.0%
14 NLST 3.035 -0.5% 136.0% 14 286 68.9%
15 HZNP 64.08 -1.3% 144.9% 512 8 46.6%
16 PAAS 17.62 -1.0% 86.1% 593 1 55.0%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 TEN 19.28 0.8% 60.0% 23 20 70.6%
2 AFG 135.05 0.8% 60.2% 24 23 10.1%
3 CAG 35.24 1.0% 72.6% 24 24 9.5%
4 MOMO 4.74 -1.5% 46.3% 1 25 91.2%
5 HQY 62.19 -0.8% 52.1% 1 26 38.1%
6 PSMT 67.51 1.9% 92.2% 26 26 43.2%
7 YY 28.21 1.2% 74.4% 28 28 80.9%
8 USNA 72.43 2.2% 62.0% 29 29 46.8%
9 SAN 2.69 0.7% 49.0% 2 30 72.4%
10 NG 4.95 0.8% 41.6% 2 31 76.4%
11 GHL 9.09 3.3% 120.0% 32 31 85.8%
12 KSS 35.09 6.1% 125.7% 32 32 55.2%
13 AMRN 1.67 0.0% 52.5% 1 33 93.1%
14 BHP 57.97 5.9% 141.8% 33 33 28.4%
15 CYD 9.14 2.1% 116.0% 33 33 61.4%
16 FDX 238.22 2.1% 90.3% 34 11 24.5%
17 HPQ 34.5 0.3% 78.2% 2 34 14.5%
18 MBI 12.99 -2.0% 79.6% 1 34 81.7%
19 PM 101.72 0.7% 68.9% 34 33 9.1%
20 CAMP 6.25 7.8% 179.0% 37 37 81.8%
21 PSX 89.36 0.2% 89.5% 2 38 25.3%
22 ACAD 16.96 2.2% 58.2% 40 40 70.2%
23 EOG 112.41 0.1% 68.9% 2 41 23.0%
24 PKG 145.76 1.7% 62.0% 42 42 12.7%
25 SWN 7.5 3.6% 71.4% 2 42 85.5%
26 WLK 106.28 1.5% 74.3% 42 43 24.3%
27 AGCO 113.07 1.1% 44.6% 42 44 27.8%
28 HUN 30.99 5.2% 152.8% 44 44 24.8%
29 LL 10.57 3.5% 204.8% 35 44 91.2%
30 VRA 4.83 5.2% 75.5% 35 44 90.8%
31 BOOM 24 6.7% 172.3% 45 45 68.3%
32 BURL 168.11 5.1% 164.4% 45 45 52.3%
33 EMN 101.91 0.9% 49.4% 45 45 21.6%
34 FLR 27.6 4.2% 119.9% 45 44 67.1%
35 FLT 231.82 1.9% 116.4% 45 45 29.5%
36 HAIN 24.57 1.4% 64.5% 45 45 65.0%
37 IP 44.98 1.1% 62.5% 45 45 30.4%
38 KMI 18.65 0.4% 71.5% 2 45 50.2%
39 MTZ 82.42 0.2% 43.7% 2 45 32.0%
40 RCL 44.08 4.0% 94.4% 45 45 67.4%
41 SIX 25.97 4.8% 141.2% 45 4 61.8%
42 SLCA 14.78 2.5% 118.0% 2 45 78.2%
43 ULTA 407.26 0.5% 185.3% 18 45 5.6%
44 VMW 122.64 0.2% 52.3% 45 43 40.3%
45 WMB 34.32 2.1% 72.0% 45 11 28.5%
46 AKAM 98.08 1.0% 113.4% 46 45 19.6%
47 BKNG 2151.34 1.0% 62.9% 46 45 20.4%
48 BYD 58.31 0.9% 65.2% 46 46 18.1%
49 CGC 3.78 -1.0% 176.8% 1 46 93.4%
50 CM 53.17 2.1% 86.2% 46 45 19.4%
51 COF 115.46 1.6% 79.9% 2 46 35.0%
52 DAL 35.34 1.0% 63.4% 46 45 44.0%
53 EA 135.11 2.7% 103.4% 46 45 9.3%
54 ENV 59.94 0.1% 45.5% 2 46 32.7%
55 EVR 105.25 0.4% 70.2% 46 46 35.5%
56 EXPE 117.16 3.5% 115.1% 46 45 45.2%
57 FMC 113.76 1.6% 76.8% 46 45 18.4%
58 GATX 104.65 1.5% 84.5% 46 46 17.2%
59 HIG 69.69 1.2% 90.5% 46 46 13.2%
60 JNPR 29.1 0.2% 49.3% 18 46 27.4%
61 JPM 123.63 1.0% 68.5% 46 46 28.0%
62 JWN 26.82 7.6% 181.5% 46 45 59.8%
63 MAR 166.24 1.9% 85.7% 46 46 12.6%
64 NKE 118.06 1.5% 84.8% 46 46 33.5%
65 ORN 2.81 4.5% 76.4% 46 45 88.3%
66 SBNY 207.12 1.2% 44.9% 46 46 43.4%
67 SSNC 62.5 -0.3% 74.5% 1 46 25.8%
68 UAA 10.24 0.7% 109.1% 46 45 80.3%
69 VOYA 64.44 0.2% 67.5% 2 46 13.5%
70 WY 37.09 0.4% 91.0% 46 46 12.9%
71 ABB 30.61 0.1% 54.6% 2 47 21.5%
72 AIG 57.29 0.9% 82.7% 2 47 94.6%
73 ALK 48.24 -0.4% 88.3% 1 47 49.5%
74 ASH 108.07 0.9% 46.0% 47 46 2.2%
75 BRK-B 306.65 1.3% 81.1% 47 46 14.7%
76 CMS 70.26 0.2% 97.4% 47 47 4.5%
77 CNO 20.15 1.2% 70.9% 47 47 27.5%
78 COO 337.27 1.2% 76.8% 47 46 26.0%
79 CZR 52.05 1.2% 65.9% 47 47 56.4%
80 FAF 59.24 0.5% 50.1% 2 47 26.5%
81 FITB 37.62 1.0% 73.9% 47 46 25.4%
82 HPE 14.95 0.6% 88.2% 47 46 19.2%
83 KBH 33.09 0.3% 67.5% 2 47 35.1%
84 KMT 27.62 1.3% 85.1% 47 46 44.8%
85 MA 359.25 -0.2% 82.8% 1 47 9.5%
86 MDT 95.31 0.1% 68.8% 47 47 29.5%
87 PRU 105.18 0.3% 63.8% 2 47 13.3%
88 SIVB 476.45 2.4% 75.1% 47 46 36.9%
89 SKX 41.54 3.3% 89.5% 47 46 23.8%
90 SYK 224.16 -0.2% 78.2% 1 47 20.0%
91 TRV 173.52 0.8% 92.9% 47 46 7.6%
92 ZEN 76.58 0.1% 48.1% 47 34 51.5%
93 BWA 39.75 0.1% 105.7% 2 48 36.6%
94 BZH 16.25 1.6% 66.1% 48 48 93.0%
95 DFS 110.47 1.5% 69.8% 48 47 18.4%
96 EXP 135.75 0.3% 42.7% 48 48 19.2%
97 FBHS 70.05 1.5% 77.3% 48 11 37.4%
98 FL 32.43 3.2% 98.1% 48 48 55.9%
99 NOC 485.5 -0.3% 62.5% 1 48 1.3%
100 NUS 46.94 0.9% 72.5% 48 47 60.2%
101 STLD 84.65 1.3% 62.8% 48 48 9.2%
102 TDY 405.25 0.8% 77.3% 48 47 17.1%
103 PVH 70.98 3.6% 104.1% 49 47 57.7%
104 IDT 27.8 4.0% 72.4% 50 50 58.1%
105 NXPI 185.85 -0.9% 43.9% 1 50 22.2%
106 PLX 1.22 -1.6% 176.1% 1 50 99.7%
107 BAC 36.64 1.1% 72.7% 51 50 25.8%
108 CFFN 10.12 0.9% 48.8% 51 49 31.4%
109 GPRO 6.87 0.6% 102.4% 51 8 92.7%
110 HA 17.17 -0.2% 47.1% 1 51 70.7%
111 KEY 19.78 1.7% 86.4% 51 48 31.8%
112 MAC 11.53 1.1% 64.8% 51 51 84.6%
113 NWL 21.42 1.5% 58.4% 51 49 57.1%
114 PNC 175.04 0.6% 47.4% 51 50 22.7%
115 AMGN 253.15 0.8% 75.1% 52 51 3.0%
116 CONN 12.51 8.0% 96.3% 52 52 84.2%
117 REGN 648.7 0.8% 95.2% 52 52 12.2%
118 MET 67.66 0.5% 58.3% 2 53 6.6%
119 CAKE 33.89 2.1% 73.3% 54 54 46.9%
120 GPS 11.48 7.3% 109.6% 54 53 70.8%
121 IOVA 13.05 1.6% 80.6% 55 55 75.2%
122 NTNX 18.04 0.7% 63.8% 56 56 71.7%
123 VSAT 40.57 0.7% 69.3% 54 56 57.0%
124 ANF 21.58 9.0% 231.2% 54 58 64.1%
125 SBGI 25.72 1.3% 76.9% 60 60 58.0%
126 CF 103.23 0.6% 47.7% 2 61 6.2%
127 CSCO 46.77 0.4% 106.7% 61 61 26.9%
128 ICPT 18.07 -0.7% 95.8% 1 61 96.1%
129 SPG 114.52 1.1% 77.5% 2 61 42.5%
130 AAP 209.6 2.1% 109.0% 62 62 13.4%
131 DE 369.98 1.1% 90.6% 62 61 15.6%
132 KO 65.03 0.8% 64.6% 62 62 1.8%
133 PG 149.93 0.9% 98.9% 62 62 8.7%
134 SJM 137.53 1.2% 91.1% 62 62 5.4%
135 WMT 139.37 5.1% 348.9% 63 63 12.8%
136 BBY 84.95 4.5% 117.9% 64 63 38.4%
137 TWTR 44.4 -0.2% 53.7% 1 65 42.8%
138 ASGN 106.28 -0.2% 67.0% 1 66 19.0%
139 RMTI 2.06 -2.4% 225.4% 1 66 99.0%
140 KBAL 8.81 1.8% 80.3% 68 66 59.8%
141 MGM 36.17 1.8% 80.7% 67 68 62.1%
142 ROST 92.64 2.8% 116.8% 60 68 30.3%
143 CSX 34.44 0.9% 84.6% 69 69 8.9%
144 EAT 33.35 1.5% 86.8% 64 69 57.1%
145 HYRE 1.3 2.4% 225.4% 67 69 94.3%
146 INO 2.71 -2.9% 95.0% 1 69 91.4%
147 PLD 137.11 -0.9% 51.2% 1 69 20.8%
148 SHAK 53.87 -0.3% 59.4% 1 69 58.8%
149 SIFY 2.41 -0.4% 64.3% 1 69 68.7%
150 SSTK 64.65 3.3% 80.9% 69 67 48.7%
151 WDAY 177.79 -1.0% 76.9% 1 69 40.9%
152 DXCM 90.79 -1.6% 83.5% 1 70 44.2%
153 FIVE 147.38 6.7% 110.9% 70 69 37.6%
154 LULU 331.7 0.4% 101.5% 70 70 30.6%
155 MHO 47.9 0.2% 62.6% 2 70 34.9%
156 NUE 142.65 0.5% 42.2% 2 70 18.8%
157 PANW 524.55 -0.6% 95.8% 1 70 16.6%
158 APOG 44.9 0.2% 39.2% 71 71 21.9%
159 AYX 68.48 -0.1% 102.0% 1 71 62.4%
160 CYBR 152.87 1.6% 117.9% 71 71 23.1%
161 FAST 56.05 -0.1% 77.8% 1 71 13.0%
162 FFIV 172.95 -0.2% 68.2% 1 71 30.2%
163 MLM 371.57 0.8% 51.3% 71 71 15.9%
164 MOV 36.74 2.6% 93.9% 6 71 28.2%
165 NTAP 74.77 0.2% 48.6% 2 71 21.7%
166 RH 329.31 5.4% 113.7% 71 71 55.4%
167 RUTH 20.03 1.1% 111.6% 2 71 38.1%
168 SIG 70.45 5.1% 81.4% 71 46 48.0%
169 VMC 178.39 0.3% 67.7% 71 70 15.3%
170 JCI 59 0.4% 64.4% 72 72 27.4%
171 LYV 99.04 0.5% 80.5% 71 72 21.4%
172 RRR 42.93 1.1% 71.6% 72 72 25.4%
173 TUP 12.48 1.9% 62.7% 72 72 83.0%
174 BSX 42.35 0.5% 53.8% 71 75 10.1%
175 COST 553.02 1.3% 109.3% 75 75 9.1%
176 CPA 75.97 0.1% 41.7% 75 75 43.1%
177 CUBE 50.49 -0.2% 146.4% 1 75 11.5%
178 STOR 29.22 -0.0% 87.8% 1 75 28.4%
179 V 217.14 0.3% 100.3% 75 75 13.5%
180 ARAY 2.82 -5.1% 98.2% 1 76 90.4%
181 FARO 38.95 -0.4% 128.5% 1 76 59.5%
182 SRCL 55.04 2.2% 77.5% 76 76 63.5%
183 TNET 90.98 -1.1% 113.4% 1 77 16.1%
184 AMZN 144.78 1.1% 86.2% 78 78 22.4%
185 AOS 64.33 0.4% 76.1% 78 78 25.1%
186 ARCC 20.7 1.3% 61.5% 71 78 8.3%
187 DIN 76.44 2.6% 105.7% 78 78 26.1%
188 DRI 134.35 1.6% 80.7% 78 77 15.9%
189 GCO 65.07 2.2% 88.4% 78 78 27.1%
190 MDXG 4.22 1.2% 110.5% 71 78 76.5%
191 ROK 259.44 0.2% 55.5% 75 78 26.2%
192 ZION 58.99 0.6% 78.8% 71 78 22.1%
193 AFL 63.99 -0.1% 72.1% 1 79 3.9%
194 DTE 136.09 0.0% 71.6% 79 78 5.6%
195 EWBC 77.57 1.3% 64.2% 79 78 16.6%
196 EXR 212.74 -0.5% 94.2% 1 79 6.2%
197 WFC 46.06 0.7% 60.8% 79 53 25.9%
198 AWI 94.28 1.9% 72.1% 80 80 19.8%
199 CMC 43.8 1.8% 67.3% 2 80 5.1%
200 GOOGL 121.7 -0.3% 56.4% 1 80 18.8%
201 ICLR 246.3 -0.5% 97.1% 1 80 20.5%
202 UNP 241.35 1.3% 97.6% 80 80 12.8%
203 WOR 55.4 1.7% 56.5% 80 79 24.6%
204 AAOI 2.86 0.0% 259.5% 1 81 97.1%
205 DG 256.78 1.5% 119.7% 81 80 0.9%
206 GTN 20.78 4.5% 122.3% 81 61 17.6%
207 HRTX 5.37 0.0% 129.8% 1 81 95.3%
208 IBKR 65.81 0.4% 55.3% 81 81 19.2%
209 KFY 66.64 1.7% 66.7% 81 80 19.9%
210 ORCL 79.52 0.5% 67.7% 81 80 23.3%
211 RJF 110.83 0.7% 64.9% 81 80 4.0%
212 SNBR 49.65 3.6% 120.9% 81 81 66.2%
213 TBBK 26.27 1.9% 81.6% 81 81 19.6%
214 TPX 29.73 2.8% 64.6% 81 81 40.0%
215 TTWO 136.59 7.2% 174.5% 81 36 36.0%
216 AVAV 102.81 3.1% 78.5% 82 81 25.5%
217 DIS 124.96 0.6% 124.2% 82 82 38.1%
218 ARWR 47.63 -1.4% 57.5% 1 84 47.4%
219 BDX 267.78 0.4% 93.2% 84 84 6.4%
220 PYPL 102.08 0.6% 93.4% 82 84 66.9%
221 SCHW 77.18 1.7% 136.0% 84 84 19.2%
222 HLF 30.04 2.6% 55.8% 85 84 51.1%
223 ANET 129.91 0.9% 69.5% 85 87 11.5%
224 INGN 31.8 3.1% 73.6% 88 86 88.8%
225 INTU 488.18 -0.2% 68.0% 1 88 29.7%
226 LGND 107.56 0.2% 86.6% 85 88 60.8%
227 MSFT 292.71 -0.3% 69.3% 1 88 14.7%
228 SUPN 33.98 -0.0% 104.8% 1 88 43.2%
229 TRMB 71.91 0.3% 66.5% 88 88 24.9%
230 ADBE 447.56 -0.8% 78.8% 1 89 35.0%
231 CBRE 87.29 -0.4% 55.0% 1 89 20.9%
232 ETSY 120.86 2.8% 81.8% 89 89 59.3%
233 VRAY 3.79 -0.8% 82.4% 1 89 69.5%
234 AAPL 173.03 -0.1% 77.1% 1 90 4.9%
235 BLK 757.07 0.2% 92.5% 91 91 22.1%
236 KKR 57.2 -0.6% 69.7% 1 91 31.4%
237 RMBS 27.93 0.1% 124.3% 91 90 16.9%
238 EL 276.11 -0.1% 83.3% 1 92 25.7%
239 F 16.43 0.7% 87.3% 92 92 34.8%
240 LNDC 11.56 -0.1% 97.1% 1 92 29.9%
241 MCHP 74.09 -0.3% 93.0% 1 92 17.1%
242 TRIP 28 2.7% 77.4% 92 92 71.4%
243 VIAV 15.59 -1.3% 171.6% 1 92 13.1%
244 MIDD 160.3 2.1% 130.2% 71 93 19.7%
245 SBUX 89.4 0.3% 66.4% 93 93 29.1%
246 SPSC 133.15 0.3% 44.0% 93 92 23.1%
247 UPS 206.35 0.2% 77.5% 93 93 11.1%
248 BB 7.02 2.3% 155.3% 91 94 97.0%
249 CP 82.23 1.9% 86.3% 94 94 1.6%
250 HBAN 14.47 0.8% 58.8% 94 93 17.9%
251 TPR 37.14 3.4% 142.0% 94 94 39.8%
252 ASYS 10.11 10.7% 241.1% 92 95 65.2%
253 C 54.18 0.2% 73.5% 2 95 88.6%
254 CROX 79.16 0.4% 74.5% 95 94 56.2%
255 GLW 37.38 0.5% 48.7% 2 95 19.2%
256 GGG 71.1 1.0% 77.1% 96 92 11.8%
257 LOW 214.12 2.9% 167.5% 96 96 18.1%
258 RF 23.17 1.1% 70.4% 96 96 16.1%
259 CVS 106.43 0.2% 68.7% 81 97 4.0%
260 DAN 18.05 1.8% 100.3% 96 101 46.2%
261 HD 327.38 4.1% 279.1% 101 101 21.3%
262 LEN 88.07 -0.0% 72.9% 1 101 24.7%
263 LII 266.96 -0.1% 95.6% 1 101 24.6%
264 DKS 112.85 5.0% 138.9% 103 103 22.3%
265 GPI 196.08 6.0% 82.8% 103 100 7.3%
266 RDN 23.39 0.2% 71.6% 106 106 63.8%
267 PLCE 54.95 10.1% 286.6% 105 111 64.6%
268 TTC 91.27 -0.4% 53.0% 1 114 21.7%
269 WDFC 208.35 1.3% 64.8% 114 36 37.3%
270 JEF 34.89 -0.3% 92.1% 1 117 42.6%
271 PPG 137.21 0.6% 49.4% 71 118 24.7%
272 PII 122.49 1.7% 52.1% 121 120 16.4%
273 GT 15.49 -0.2% 90.5% 1 122 55.4%
274 MTG 15.39 1.7% 98.9% 122 121 77.5%
275 EPAM 447.5 -0.2% 88.6% 1 124 37.6%
276 GS 354.97 -0.2% 69.9% 1 124 16.3%
277 HOG 42.15 3.6% 91.9% 124 122 33.8%
278 TJX 66.65 2.0% 129.4% 81 124 13.1%
279 VKTX 3.77 -3.1% 34.0% 1 125 80.8%
280 JACK 92.67 4.2% 205.5% 94 127 24.4%
281 ADSK 233.64 -0.2% 56.9% 1 128 31.7%
282 SILC 43.74 -1.2% 66.9% 1 128 43.0%
283 GIB 87.29 1.1% 67.5% 129 129 6.1%
284 PH 306.11 -0.1% 103.3% 1 129 8.4%
285 RICK 73.71 6.0% 142.4% 129 128 19.3%
286 APD 273.54 -0.2% 67.9% 1 133 13.0%
287 HON 203.67 0.7% 63.4% 71 134 13.0%
288 XYL 103.96 0.4% 69.7% 134 134 24.7%
289 AAON 63.29 -0.1% 66.8% 1 135 23.9%
290 AVY 204.12 1.5% 47.0% 135 134 10.2%
291 GILD 66.33 0.2% 94.6% 135 135 39.9%
292 CTXS 103.22 0.0% 144.4% 137 137 38.5%
293 HAFC 27.1 0.5% 225.2% 124 139 82.0%
294 TKR 68.83 1.4% 99.2% 124 140 24.6%
295 CPRT 131.63 0.2% 63.7% 134 144 17.3%
296 APH 79.57 -0.1% 50.4% 1 145 9.5%
297 CMI 232.4 0.7% 91.9% 145 144 15.8%
298 ALRM 76.38 0.0% 80.1% 2 146 29.1%
299 HLIT 11.38 -0.7% 70.7% 1 146 10.3%
300 KNX 56.97 0.9% 103.0% 134 147 7.6%
301 MEDP 181.32 -0.6% 77.4% 1 147 20.4%
302 DHR 300.48 -0.6% 95.8% 1 148 9.6%
303 NDAQ 191.59 -0.2% 73.0% 1 151 10.0%
304 UNFI 47.38 2.8% 67.7% 151 151 43.3%
305 DECK 341.65 0.9% 62.1% 152 151 22.3%
306 FDS 447.69 0.2% 63.5% 148 152 8.4%
307 MSI 256.59 0.5% 49.4% 148 152 5.9%
308 CLDX 37.32 -0.7% 47.1% 1 154 93.4%
309 PAYC 396.99 -0.5% 73.4% 1 155 28.2%
310 CMG 1714.68 1.3% 91.0% 156 156 11.8%
311 MANH 155 0.9% 123.5% 156 156 16.3%
312 ADI 179.04 -0.5% 98.0% 1 169 5.2%
313 WSM 168.87 4.6% 177.1% 155 169 23.8%
314 GRBK 30.64 0.2% 59.8% 170 167 79.3%
315 WATT 1.535 5.9% 251.2% 172 178 95.1%
316 KE 23.09 1.1% 87.3% 181 180 24.5%
317 ESE 90.21 0.4% 104.8% 182 181 20.6%
318 FCFS 81.75 1.5% 75.2% 190 190 22.9%
319 PAYS 2.87 5.9% 427.1% 223 227 84.0%
320 MDU 31.99 0.5% 67.4% 238 237 7.4%
321 TXRH 95.09 1.2% 59.8% 194 239 11.5%
322 CHS 7.06 4.3% 117.7% 183 287 67.0%
323 NX 25.9 0.9% 52.7% 294 294 9.2%
324 THS 49.39 2.0% 117.6% 301 297 52.7%
325 HAE 76.32 0.6% 72.3% 336 336 45.3%
326 BCOR 22.78 1.9% 72.5% 632 630 43.4%
327 HURN 67.94 -1.0% 64.9% 1 646 18.4%
328 FRO 11.44 1.7% 93.9% 3 647 95.3%
329 WWE 73.26 1.5% 118.4% 731 16 26.1%
330 EZPW 9.52 0.1% 112.5% 767 767 75.0%
331 CAL 29.97 3.3% 106.6% 870 869 24.9%
332 CAH 70.14 0.2% 133.3% 1145 1 14.6%
333 ATI 32.46 1.3% 84.5% 1819 1819 67.2%
334 LPLA 229.13 1.4% 101.4% 2955+ 2955+ 0.0%
335 FBP 16.2 -0.3% 125.5% 1 3069 91.3%
336 KDP 40.08 0.3% 59.7% 3602+ 3602+ 0.0%
337 SMCI 66.12 -1.4% 108.7% 1 3870+ 1.4%
338 AN 132.49 7.3% 143.9% 3933+ 3933+ 0.0%
339 AZO 2329.52 1.9% 124.6% 3933+ 3933+ 0.0%
340 AZPN 215.11 -1.7% 55.9% 1 3933+ 1.7%
341 HUM 495.22 -0.7% 65.0% 1 3933+ 0.7%
342 IBN 22.35 -0.7% 116.3% 1 3933+ 0.7%
343 LECO 147.99 -0.1% 72.6% 1 3933+ 0.1%
344 LNG 161.28 2.4% 92.1% 3933+ 3933+ 0.0%
345 MCK 373.84 0.6% 60.6% 3933+ 3933+ 0.0%
346 MLI 69.55 0.6% 76.7% 3933+ 3933+ 0.0%
347 MTB 191.41 0.6% 74.3% 3933+ 3933+ 0.0%
348 NXST 202.16 1.5% 101.6% 3933+ 2 0.0%
349 ORLY 742.59 0.6% 95.1% 81 3933+ 0.2%
350 SNPS 385.67 -1.2% 79.5% 1 3933+ 1.2%
351 SO 79.07 0.9% 87.6% 3933+ 3933+ 0.0%
352 UNH 546.12 0.3% 48.7% 3933+ 3933+ 0.0%
353 VRTX 303 -0.8% 69.4% 1 3933+ 0.8%
354 XEL 77.01 0.4% 47.7% 3933+ 3933+ 0.0%