Msg 11382 of 12020 at 7/27/2022 12:53:31 AM by
tues highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Tue 26-Jul-2022
new 1 month closing highs /lows = 125 /62.
DIN,PAHC,AGIO,ALNY,AZO,DG,DORM,FTNT,GNTX,MTEM,PETQ,SSTK,WMT,DPZ,GILD,AN,DQ,HRTX,MSFT,NOC,REGN,SBNY,AYX,LPSN,NTNX,ROKU,TWLO,UAL,ZS,WIX,BIDU,BABA,TAST,MEIP,MED,ABUS,TEUM,TSCO,CAL,NEON,PANW,RDY,SAVA,FCEL,T,GOOGL,KSS,BSQR,UVE,HAS,PSMT,ALGT,DENN,LL,SNAP,PRO,EHTH,NVTA,ATRA,EKSO,ATHX,SYN
CM,LPI,MOS,ORN,PDCE,SLB,TWI,ANDE,CVX,DE,BOOM,CF,MTDR,NOA,SWN,VNOM,CMC,CNX,HEES,HON,KMT,OSK,PBR,TRGP,ENLC,AIG,ALB,CHK,GTLS,JCI,KMI,SQM,SYK,BWA,CCI,CLH,EA,EXP,FLS,GTN,ICLR,LECO,LFUS,MDT,MFA,NFG,NUVA,SRCL,WMB,A,APH,ARNC,ASH,BSX,CLSN,CSX,FFIV,GGG,LPLA,NEU,NX,PH,SWK,TKR,UNP,WHR,CP,FBP,GLW,HXL,NTAP,RDWR,SO,TDY,ATO,PLD,WOR,XYL,FSLR,CMCSA,DLX,EXR,MSI,PGTI,AMGN,CAH,RDN,KDP,LNG,VCEL,BCOR,STOR,ACC,CSGS,IPAR,LNN,RMD,TMO,UNH,PWR,DHR,NVO,SUPN,ATVI,CHE,PDFS,NVEC,ESE,AAMC,AAON,ECPG,ITRI,TRX,LQDT,UFPI,SNPS,CLFD,ADUS,HAE,SLP,HURN,ARLP,HUM,MCK,MLI
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 DIN 64.74 -2.3% 68.6% 22 8 37.4%
2 PAHC 19.26 2.3% 86.2% 1 22 63.3%
3 AGIO 19.51 -2.4% 76.9% 23 22 85.5%
4 ALNY 140 -0.8% 87.6% 8 23 33.1%
5 AZO 2097.4 -2.2% 107.1% 23 22 6.9%
6 DG 241.39 -2.6% 102.8% 23 22 6.8%
7 DORM 102.36 -2.7% 160.3% 23 21 16.6%
8 FTNT 56.26 -7.8% 113.4% 23 16 23.5%
9 GNTX 27.41 -0.1% 149.6% 2 23 27.3%
10 MTEM 0.87 -3.3% 70.1% 16 23 99.1%
11 PETQ 15.71 -4.7% 95.8% 23 22 65.4%
12 SSTK 54.4 -7.9% 332.3% 23 23 56.8%
13 WMT 121.98 -7.6% 324.7% 17 23 23.7%
14 DPZ 386.75 -0.3% 161.1% 24 23 31.5%
15 GILD 60.62 -0.2% 81.8% 24 23 45.1%
16 AN 111.05 -2.6% 110.0% 25 7 15.3%
17 DQ 60.34 -0.0% 103.7% 2 25 95.0%
18 HRTX 2.73 2.6% 77.8% 1 25 97.6%
19 MSFT 251.9 -2.7% 138.7% 25 8 26.6%
20 NOC 444.65 -1.9% 90.9% 25 25 9.6%
21 REGN 582.56 -0.8% 69.2% 25 23 21.2%
22 SBNY 174.99 -3.5% 79.9% 25 22 52.2%
23 AYX 46.14 -3.9% 87.5% 26 5 74.6%
24 LPSN 12.58 -9.3% 113.7% 26 23 82.4%
25 NTNX 14.14 -4.1% 65.5% 26 6 77.8%
26 ROKU 79.87 -7.9% 137.0% 26 25 83.3%
27 TWLO 78.95 -8.8% 128.2% 26 25 82.2%
28 UAL 35.34 -2.8% 66.9% 26 11 63.5%
29 ZS 141.95 -9.1% 151.1% 26 25 61.5%
30 WIX 56.39 -6.2% 48.7% 28 26 84.0%
31 BIDU 138.17 -1.5% 59.0% 26 29 59.4%
32 BABA 101.44 0.4% 99.6% 1 34 68.0%
33 TAST 2 -2.0% 50.1% 34 34 88.1%
34 MEIP 0.4915 -3.7% 41.5% 28 36 99.4%
35 MED 167.67 -2.4% 116.7% 38 6 49.5%
36 ABUS 2.37 -1.7% 45.7% 40 39 92.3%
37 TEUM 0.001 -33.3% 706.8% 10 40 100.0%
38 TSCO 183.64 -5.3% 143.0% 41 38 23.0%
39 CAL 23.94 -11.0% 150.5% 42 42 40.0%
40 NEON 4.71 -2.5% 23.1% 44 6 99.5%
41 PANW 465.22 -7.9% 154.2% 45 44 26.0%
42 RDY 52.88 -2.5% 152.2% 45 45 29.8%
43 SAVA 21.72 0.1% 47.6% 1 46 83.9%
44 FCEL 3.24 -3.0% 56.9% 50 26 99.8%
45 T 18.3 -1.2% 98.4% 73 2 39.0%
46 GOOGL 105.02 -2.3% 120.0% 332 41 29.9%
47 KSS 26.32 -9.1% 100.0% 424 14 66.4%
48 BSQR 1.23 -2.4% 71.0% 28 426 90.7%
49 UVE 11.47 -0.6% 64.8% 437 111 76.3%
50 HAS 77.54 -1.4% 157.5% 460 459 38.2%
51 PSMT 64.44 -2.2% 54.2% 462 8 45.8%
52 ALGT 111.37 -4.5% 140.2% 11 498 58.6%
53 DENN 8.58 -6.6% 159.7% 498 24 63.7%
54 LL 9.26 -5.1% 59.5% 546 24 92.2%
55 SNAP 9.63 -3.2% 167.3% 592 1 88.4%
56 PRO 23.11 -9.2% 86.8% 593 5 69.2%
57 EHTH 7.5 -2.3% 88.3% 2 1438 94.9%
58 NVTA 1.94 -9.3% 116.2% 1877+ 1876 96.6%
59 ATRA 3.15 -0.6% 202.5% 1957+ 8 95.1%
60 EKSO 1.64 -7.9% 13.3% 15 2146+ 98.6%
61 ATHX 0.1726 -8.1% 64.8% 3667+ 40 96.9%
62 SYN 1.38 -8.0% 183.9% 3918+ 6 100.0%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 CM 48.92 -0.8% 55.3% 1 23 25.9%
2 LPI 77.83 -1.4% 49.9% 1 23 88.4%
3 MOS 49.66 -1.7% 65.8% 1 23 62.7%
4 ORN 2.54 3.7% 51.5% 2 23 89.4%
5 PDCE 60.97 -1.6% 47.0% 1 23 29.3%
6 SLB 35.6 -1.6% 120.0% 1 23 64.5%
7 TWI 15.73 0.7% 45.8% 5 23 56.5%
8 ANDE 33.59 2.4% 94.0% 24 23 47.4%
9 CVX 147.32 -0.8% 59.2% 1 24 18.7%
10 DE 319.45 -1.1% 61.7% 1 24 27.1%
11 BOOM 20.21 0.7% 33.1% 5 26 73.3%
12 CF 90.4 0.1% 51.5% 24 26 17.8%
13 MTDR 51.29 -0.1% 134.6% 1 26 22.9%
14 NOA 11.65 -1.9% 44.6% 1 26 45.1%
15 SWN 7.28 1.3% 83.7% 19 26 85.9%
16 VNOM 28.79 1.5% 77.5% 24 26 30.2%
17 CMC 36.72 0.5% 51.5% 27 27 20.4%
18 CNX 19.38 1.1% 87.5% 27 27 82.1%
19 HEES 30.32 -0.1% 49.2% 1 27 37.4%
20 HON 181.42 0.1% 85.2% 2 27 22.5%
21 KMT 24.97 0.0% 67.0% 1 27 50.1%
22 OSK 86.08 -1.3% 75.6% 1 27 37.1%
23 PBR 12.61 1.8% 73.2% 27 27 79.2%
24 TRGP 65.41 2.0% 58.9% 27 27 36.8%
25 ENLC 9.63 0.6% 65.5% 28 28 68.6%
26 AIG 51.73 -0.6% 53.2% 1 29 95.1%
27 ALB 225.1 -1.1% 66.1% 1 29 20.7%
28 CHK 92.19 -0.1% 68.7% 1 29 99.2%
29 GTLS 166.58 0.1% 60.4% 3 29 17.9%
30 JCI 50.38 -0.5% 56.5% 1 29 38.0%
31 KMI 18 -0.1% 87.4% 1 29 51.9%
32 SQM 93.64 -1.9% 53.2% 1 29 17.4%
33 SYK 204.41 1.4% 163.9% 21 29 27.0%
34 BWA 36.46 -0.5% 75.3% 1 30 41.8%
35 CCI 174.62 1.8% 73.9% 21 30 16.3%
36 CLH 91.9 -0.4% 82.4% 1 30 21.6%
37 EA 130.75 0.6% 63.9% 30 30 12.2%
38 EXP 122.54 0.1% 79.6% 30 30 27.1%
39 FLS 30.07 0.4% 74.6% 30 30 59.9%
40 GTN 18.53 -0.4% 35.0% 1 30 26.5%
41 ICLR 223.65 0.1% 96.5% 3 30 27.8%
42 LECO 130.21 0.8% 89.8% 30 29 10.8%
43 LFUS 260.17 0.3% 86.1% 30 30 21.4%
44 MDT 91.9 1.3% 88.9% 30 30 32.0%
45 MFA 11.53 0.4% 58.0% 20 30 64.1%
46 NFG 70.12 2.8% 157.3% 30 29 7.1%
47 NUVA 51.93 0.9% 77.0% 30 30 36.0%
48 SRCL 45.77 1.9% 76.6% 30 30 69.7%
49 WMB 33.54 0.3% 66.3% 30 29 30.1%
50 A 125.17 0.7% 71.0% 3 31 30.2%
51 APH 69.53 -0.1% 92.3% 1 31 20.9%
52 ARNC 29.21 0.2% 71.7% 31 29 67.4%
53 ASH 104.99 -0.0% 129.2% 1 31 5.0%
54 BSX 37.96 -0.1% 133.1% 1 31 19.4%
55 CLSN 2.27 9.7% 152.1% 31 30 100.0%
56 CSX 31.16 -0.6% 77.0% 1 31 17.6%
57 FFIV 159.31 3.2% 478.8% 31 30 35.7%
58 GGG 62.69 1.0% 104.2% 31 31 22.2%
59 LPLA 194.12 -0.9% 57.0% 1 31 11.2%
60 NEU 309.59 0.1% 101.7% 31 30 38.6%
61 NX 24.17 1.5% 83.1% 31 30 15.2%
62 PH 270.32 1.0% 100.0% 31 30 19.1%
63 SWK 115.06 0.6% 86.4% 2 31 47.9%
64 TKR 59.89 0.2% 115.8% 31 30 34.4%
65 UNP 215.97 -0.6% 71.6% 1 31 21.9%
66 WHR 168.36 2.3% 283.7% 3 31 33.4%
67 CP 74.59 -0.6% 60.8% 1 32 10.8%
68 FBP 14.65 -1.1% 120.4% 1 32 92.1%
69 GLW 34.94 1.3% 154.6% 32 32 24.5%
70 HXL 57.89 0.9% 133.3% 3 32 32.2%
71 NTAP 69.42 0.4% 77.7% 3 32 27.3%
72 RDWR 23.23 3.2% 181.3% 32 31 44.3%
73 SO 73.51 1.1% 58.0% 32 31 3.9%
74 TDY 400.07 0.0% 78.4% 2 32 18.1%
75 ATO 116.25 1.3% 77.2% 33 32 5.2%
76 PLD 127.59 0.1% 76.9% 33 33 26.3%
77 WOR 46.9 2.2% 77.5% 33 32 36.1%
78 XYL 84.92 0.7% 111.5% 33 32 38.5%
79 FSLR 73.57 -0.8% 59.8% 1 34 76.4%
80 CMCSA 42.72 0.6% 118.2% 32 35 30.8%
81 DLX 23.61 0.9% 63.8% 35 34 68.4%
82 EXR 179.12 0.6% 53.0% 33 35 21.0%
83 MSI 224.27 0.3% 69.5% 35 35 17.8%
84 PGTI 20.26 6.6% 198.5% 36 33 26.9%
85 AMGN 251.14 1.0% 81.1% 37 35 3.8%
86 CAH 57.8 0.9% 80.6% 40 39 29.6%
87 RDN 21.56 -0.9% 52.6% 1 47 66.6%
88 KDP 37.07 0.8% 52.5% 49 48 5.6%
89 LNG 144.16 3.0% 186.6% 33 54 3.4%
90 VCEL 28.55 0.5% 74.4% 3 55 57.9%
91 BCOR 19.31 -0.2% 63.2% 1 57 52.0%
92 STOR 27.96 0.1% 76.4% 56 59 31.5%
93 ACC 65.28 0.1% 78.9% 3 62 0.1%
94 CSGS 63.63 0.8% 64.7% 63 63 2.6%
95 IPAR 81.99 0.8% 118.5% 56 64 23.3%
96 LNN 144.51 1.9% 99.3% 64 64 18.4%
97 RMD 238.16 0.9% 76.5% 65 65 19.9%
98 TMO 573.27 1.0% 78.3% 3 65 14.1%
99 UNH 531.59 0.4% 78.1% 5 65 2.6%
100 PWR 133.28 -0.3% 60.5% 1 66 4.1%
101 DHR 276.5 1.1% 85.2% 3 68 16.8%
102 NVO 116.82 0.8% 61.4% 69 68 4.1%
103 SUPN 31.04 1.6% 71.5% 69 69 48.1%
104 ATVI 79.46 -0.2% 77.9% 1 72 23.5%
105 CHE 517.68 1.0% 102.2% 74 73 6.9%
106 PDFS 25.68 2.1% 89.5% 76 75 22.8%
107 NVEC 52.145 3.3% 52.1% 77 3 58.7%
108 ESE 72.81 1.3% 57.8% 81 81 35.9%
109 AAMC 16.46 6.2% 334.2% 85 85 98.6%
110 AAON 56.62 0.3% 54.1% 2 86 31.9%
111 ECPG 71.39 4.6% 227.5% 107 106 0.4%
112 ITRI 53.68 -1.0% 59.2% 1 107 55.4%
113 TRX 0.4096 -0.1% 91.5% 1 128 94.5%
114 LQDT 19.8 0.1% 102.3% 131 131 69.7%
115 UFPI 86.76 -1.0% 198.4% 1 131 7.1%
116 SNPS 339.41 0.5% 112.5% 77 137 9.6%
117 CLFD 79.55 2.2% 146.1% 3 139 5.8%
118 ADUS 93.86 0.2% 89.8% 2 165 26.6%
119 HAE 67.58 0.6% 69.2% 178 178 51.5%
120 SLP 62.03 2.2% 87.5% 311 311 30.7%
121 HURN 65.8 1.3% 52.2% 16 610 21.0%
122 ARLP 21.48 0.4% 76.8% 1852 1851 28.9%
123 HUM 492.28 0.1% 109.5% 5 3918+ 0.6%
124 MCK 337.67 0.4% 66.1% 3918+ 3918+ 0.0%
125 MLI 64.46 2.8% 170.7% 3918+ 3918+ 0.0%